5 DAY PERFORMANCE
+104,900.00%
1 MONTH PERFORMANCE
+104,900.00%
3 MONTH PERFORMANCE
+20,900.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+104,900.00%
1 YEAR PERFORMANCE
-53.35%
Enviva Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,433 | $29,779 |
| 10/28/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 40,002 | $29,779 |
| 10/25/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 60,117 | $22,334 |
| 10/24/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 29,516 | $14,889 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,354 | $29,779 |
| 10/22/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 315,428 | $29,779 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41,980 | $74,447 |
| 10/18/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 36,310 | $74,447 |
| 10/17/2024 | $0.00 | $0.00 (80%) | $0.00 | $0.00 | 98,716 | |
| 10/16/2024 | $0.00 | $0.00 (-70%) | $0.00 | $0.00 | 259,941 | |
| 10/15/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 175,575 | $148,894 |