• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Euronav NV (EURN) Charts

Euronav NV (EURN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$16.74

-$0.22

(-1.3%)

Day's range
$16.22
Day's range
$16.74
  • 5 DAY PERFORMANCE

    +0.24%
  • 1 MONTH PERFORMANCE

    -1.24%
  • 3 MONTH PERFORMANCE

    +3.14%
  • 6 MONTH PERFORMANCE

    -5.80%
  • YEAR-TO-DATE PERFORMANCE

    -4.83%
  • 1 YEAR PERFORMANCE

    +9.20%

Euronav NV Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/19/2024 $16.77 $16.70   (-0.42%) $16.77 $16.57 136,106 $3.37 B
08/16/2024 $16.98 $16.91   (-0.41%) $17.10 $16.83 134,643 $3.41 B
08/15/2024 $17.10 $17.04   (-0.35%) $17.16 $16.94 128,512
08/14/2024 $17.02 $17.04   (0.12%) $17.06 $16.84 69,703
08/13/2024 $17.15 $16.92   (-1.34%) $17.18 $16.79 192,463 $3.41 B
08/12/2024 $16.80 $17.13   (1.96%) $17.28 $16.80 170,633 $3.45 B
08/09/2024 $17.03 $16.93   (-0.59%) $17.12 $16.77 143,038
08/08/2024 $17.25 $17.12   (-0.75%) $17.29 $16.80 143,073
08/07/2024 $17.11 $16.95   (-0.94%) $17.12 $16.78 57,115
08/06/2024 $16.70 $17.04   (2.04%) $17.12 $16.55 84,424 $3.43 B
08/05/2024 $16.28 $16.73   (2.76%) $17.16 $16.10 214,610 $3.37 B
08/02/2024 $17.21 $17.39   (1.05%) $17.46 $16.94 369,409 $3.50 B
08/01/2024 $18.19 $17.75   (-2.42%) $18.19 $17.45 301,615 $3.58 B
07/31/2024 $17.68 $18.37   (3.9%) $18.43 $17.68 309,713 $3.70 B
07/30/2024 $17.21 $17.54   (1.92%) $17.76 $17.21 201,085 $3.53 B
07/29/2024 $16.81 $17.21   (2.38%) $17.22 $16.80 377,097 $3.47 B
07/26/2024 $16.96 $16.85   (-0.65%) $17.08 $16.60 650,810 $3.40 B
07/25/2024 $16.79 $16.91   (0.71%) $17.03 $16.51 157,531
07/24/2024 $16.65 $16.56   (-0.54%) $16.82 $16.38 166,534
07/23/2024 $16.91 $16.74   (-1.01%) $16.99 $16.47 183,760 $3.37 B
07/22/2024 $16.58 $16.96   (2.29%) $17.08 $16.58 141,913 $3.42 B
07/19/2024 $16.45 $16.47   (0.12%) $16.50 $16.32 107,037 $3.32 B
07/18/2024 $16.38 $16.23   (-0.92%) $16.43 $16.11 162,171 $3.27 B
07/17/2024 $16.16 $16.17   (0.06%) $16.33 $16.15 153,239 $3.26 B
07/16/2024 $15.83 $16.15   (2.02%) $16.15 $15.63 147,752 $3.25 B
07/15/2024 $16.46 $16.10   (-2.19%) $16.46 $15.92 132,000 $3.24 B
07/12/2024 $16.51 $16.31   (-1.21%) $16.51 $16.22 157,488 $3.29 B
07/11/2024 $16.50 $16.31   (-1.15%) $16.50 $16.07 124,705 $3.29 B
07/10/2024 $16.06 $16.47   (2.55%) $16.68 $15.89 237,182 $3.32 B
07/09/2024 $17.20 $17.00   (-1.16%) $17.21 $16.95 336,947 $3.43 B
07/08/2024 $17.44 $17.13   (-1.78%) $17.44 $17.06 376,564 $3.45 B
07/05/2024 $16.83 $17.44   (3.62%) $17.45 $16.83 298,520 $3.51 B
07/03/2024 $16.91 $16.82   (-0.53%) $16.98 $16.79 99,913 $3.39 B
07/02/2024 $16.80 $16.80   (0%) $16.87 $16.55 149,043 $3.39 B
07/01/2024 $16.89 $16.74   (-0.89%) $16.90 $16.55 174,695 $3.37 B
06/28/2024 $16.59 $16.54   (-0.3%) $16.63 $16.40 123,600 $3.33 B
06/27/2024 $16.58 $16.64   (0.36%) $16.68 $16.35 109,979 $3.35 B
06/26/2024 $16.50 $16.57   (0.42%) $16.64 $16.26 170,974 $3.34 B
06/25/2024 $16.46 $16.54   (0.49%) $16.55 $16.20 109,517 $3.33 B
06/24/2024 $16.09 $16.38   (1.8%) $16.45 $16.09 122,540 $3.30 B
06/21/2024 $15.90 $15.95   (0.31%) $16.15 $15.54 133,135 $3.21 B
06/20/2024 $15.43 $15.82   (2.53%) $16.07 $15.39 230,667 $3.19 B
06/18/2024 $15.46 $15.69   (1.49%) $15.69 $15.34 129,244 $3.16 B
06/17/2024 $15.32 $15.62   (1.96%) $15.64 $15.26 122,431 $3.15 B
06/14/2024 $15.42 $15.09   (-2.14%) $15.48 $15.05 316,907 $3.04 B
06/13/2024 $15.82 $15.65   (-1.07%) $15.82 $15.43 158,225 $3.15 B
06/12/2024 $15.79 $15.88   (0.57%) $15.91 $15.58 107,506 $3.20 B
06/11/2024 $16.01 $15.68   (-2.06%) $16.04 $15.60 227,167 $3.16 B
06/10/2024 $16.22 $16.26   (0.25%) $16.32 $16.04 94,233 $3.28 B
06/07/2024 $16.22 $16.23   (0.06%) $16.31 $16.04 146,829 $3.27 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.