Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $16.83 | $17.44 (3.62%) | $17.45 | $16.83 | 252,948 | $3.51 B |
| 07/03/2024 | $16.91 | $16.82 (-0.53%) | $16.98 | $16.79 | 99,913 | $3.39 B |
| 07/02/2024 | $16.80 | $16.80 (0%) | $16.87 | $16.55 | 149,043 | $3.39 B |
| 07/01/2024 | $16.89 | $16.74 (-0.89%) | $16.90 | $16.55 | 174,695 | $3.37 B |
| 06/28/2024 | $16.59 | $16.54 (-0.3%) | $16.63 | $16.40 | 123,600 | $3.33 B |
| 06/27/2024 | $16.58 | $16.64 (0.36%) | $16.68 | $16.35 | 109,979 | $3.35 B |
| 06/26/2024 | $16.50 | $16.57 (0.42%) | $16.64 | $16.26 | 170,974 | $3.34 B |
| 06/25/2024 | $16.46 | $16.54 (0.49%) | $16.55 | $16.20 | 109,517 | $3.33 B |
| 06/24/2024 | $16.09 | $16.38 (1.8%) | $16.45 | $16.09 | 122,540 | $3.30 B |
| 06/21/2024 | $15.90 | $15.95 (0.31%) | $16.15 | $15.54 | 133,135 | $3.21 B |
| 06/20/2024 | $15.43 | $15.82 (2.53%) | $16.07 | $15.39 | 230,667 | $3.19 B |
| 06/18/2024 | $15.46 | $15.69 (1.49%) | $15.69 | $15.34 | 129,244 | $3.16 B |
| 06/17/2024 | $15.32 | $15.62 (1.96%) | $15.64 | $15.26 | 122,431 | $3.15 B |
| 06/14/2024 | $15.42 | $15.09 (-2.14%) | $15.48 | $15.05 | 316,907 | $3.04 B |
| 06/13/2024 | $15.82 | $15.65 (-1.07%) | $15.82 | $15.43 | 158,225 | $3.15 B |
| 06/12/2024 | $15.79 | $15.88 (0.57%) | $15.91 | $15.58 | 107,506 | $3.20 B |
| 06/11/2024 | $16.01 | $15.68 (-2.06%) | $16.04 | $15.60 | 227,167 | $3.16 B |
| 06/10/2024 | $16.22 | $16.26 (0.25%) | $16.32 | $16.04 | 94,233 | $3.28 B |
| 06/07/2024 | $16.22 | $16.23 (0.06%) | $16.31 | $16.04 | 146,829 | $3.27 B |
| 06/06/2024 | $16.65 | $16.17 (-2.88%) | $16.65 | $16.11 | 221,813 | $3.26 B |
| 06/05/2024 | $16.45 | $16.80 (2.13%) | $16.81 | $16.36 | 363,060 | $3.39 B |
| 06/04/2024 | $17.01 | $16.50 (-3%) | $17.01 | $16.48 | 1.02 M | $3.33 B |
| 06/03/2024 | $16.88 | $17.01 (0.77%) | $17.30 | $16.87 | 380,435 | $3.43 B |
| 05/31/2024 | $16.52 | $16.91 (2.36%) | $16.99 | $16.41 | 281,319 | $3.41 B |
| 05/30/2024 | $16.02 | $16.36 (2.12%) | $16.40 | $16.02 | 200,915 | $3.30 B |
| 05/29/2024 | $15.90 | $15.94 (0.25%) | $15.97 | $15.79 | 161,330 | $3.21 B |
| 05/28/2024 | $16.35 | $15.96 (-2.39%) | $16.45 | $15.88 | 343,214 | $3.22 B |
| 05/24/2024 | $16.00 | $16.19 (1.19%) | $16.29 | $16.00 | 291,884 | $3.26 B |
| 05/23/2024 | $16.11 | $16.00 (-0.68%) | $16.31 | $15.91 | 284,455 | $3.22 B |
| 05/22/2024 | $16.49 | $16.08 (-2.49%) | $16.51 | $16.06 | 1.33 M | $3.24 B |
| 05/21/2024 | $21.23 | $21.08 (-0.71%) | $21.26 | $20.92 | 753,202 | $4.25 B |
| 05/20/2024 | $21.00 | $21.04 (0.19%) | $21.25 | $20.90 | 419,124 | $4.24 B |
| 05/17/2024 | $20.79 | $20.70 (-0.43%) | $20.86 | $20.46 | 310,034 | $4.17 B |
| 05/16/2024 | $20.44 | $20.74 (1.47%) | $20.80 | $20.43 | 394,613 | $4.18 B |
| 05/15/2024 | $20.25 | $20.28 (0.15%) | $20.44 | $20.09 | 291,026 | $4.09 B |
| 05/14/2024 | $19.67 | $20.17 (2.54%) | $20.19 | $19.66 | 399,764 | $4.06 B |
| 05/13/2024 | $19.46 | $19.66 (1.03%) | $19.80 | $19.46 | 361,499 | $3.96 B |
| 05/10/2024 | $19.36 | $19.50 (0.72%) | $19.71 | $19.34 | 473,779 | $3.93 B |
| 05/09/2024 | $18.57 | $19.29 (3.88%) | $19.31 | $18.57 | 469,752 | $3.89 B |
| 05/08/2024 | $18.00 | $18.60 (3.33%) | $18.66 | $17.79 | 443,241 | $3.75 B |
| 05/07/2024 | $17.13 | $17.36 (1.34%) | $17.44 | $17.09 | 360,966 | $3.50 B |
| 05/06/2024 | $17.00 | $16.91 (-0.53%) | $17.05 | $16.87 | 198,153 | $3.42 B |
| 05/03/2024 | $16.98 | $17.00 (0.12%) | $17.10 | $16.86 | 144,628 | $3.43 B |
| 05/02/2024 | $16.73 | $16.95 (1.32%) | $16.96 | $16.67 | 190,738 | $3.42 B |
| 05/01/2024 | $16.73 | $16.66 (-0.42%) | $16.76 | $16.51 | 170,033 | $3.37 B |
| 04/30/2024 | $16.75 | $16.69 (-0.36%) | $16.85 | $16.58 | 119,665 | $3.37 B |
| 04/29/2024 | $16.85 | $16.75 (-0.59%) | $16.89 | $16.70 | 188,524 | $3.38 B |
| 04/26/2024 | $16.78 | $16.85 (0.42%) | $16.99 | $16.65 | 359,452 | $3.40 B |
| 04/25/2024 | $16.45 | $16.42 (-0.18%) | $16.59 | $16.35 | 206,231 | $3.32 B |
| 04/24/2024 | $16.58 | $16.42 (-0.97%) | $16.66 | $16.40 | 118,687 | $3.32 B |
| 04/23/2024 | $16.34 | $16.56 (1.35%) | $16.63 | $16.27 | 120,269 | $3.35 B |
| 04/22/2024 | $16.30 | $16.29 (-0.06%) | $16.41 | $16.21 | 173,165 | $3.29 B |
| 04/19/2024 | $16.15 | $16.35 (1.24%) | $16.41 | $16.11 | 247,836 | $3.30 B |
| 04/18/2024 | $16.39 | $16.37 (-0.12%) | $16.45 | $16.25 | 262,557 | $3.31 B |
| 04/17/2024 | $16.48 | $16.50 (0.12%) | $16.63 | $16.46 | 219,194 | $3.33 B |
| 04/16/2024 | $16.28 | $16.46 (1.11%) | $16.48 | $16.11 | 301,958 | $3.33 B |
| 04/15/2024 | $16.30 | $16.18 (-0.74%) | $16.41 | $16.18 | 420,979 | $3.27 B |
| 04/12/2024 | $16.56 | $16.28 (-1.69%) | $16.66 | $16.22 | 514,883 | $3.29 B |
| 04/11/2024 | $16.48 | $16.58 (0.61%) | $16.73 | $16.41 | 363,619 | $3.35 B |
| 04/10/2024 | $16.53 | $16.41 (-0.73%) | $16.56 | $16.28 | 464,146 | $3.32 B |
| 04/09/2024 | $16.62 | $16.61 (-0.06%) | $16.97 | $16.41 | 804,346 | $3.36 B |
| 04/08/2024 | $16.99 | $16.59 (-2.35%) | $17.05 | $16.55 | 574,403 | $3.35 B |
