-
5 DAY PERFORMANCE
+0.24% -
1 MONTH PERFORMANCE
-1.24% -
3 MONTH PERFORMANCE
+3.14% -
6 MONTH PERFORMANCE
-5.80% -
YEAR-TO-DATE PERFORMANCE
-4.83% -
1 YEAR PERFORMANCE
+9.20%
Euronav NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2024 | $16.77 | $16.70 (-0.42%) | $16.77 | $16.57 | 136,106 | $3.37 B |
| 08/16/2024 | $16.98 | $16.91 (-0.41%) | $17.10 | $16.83 | 134,643 | $3.41 B |
| 08/15/2024 | $17.10 | $17.04 (-0.35%) | $17.16 | $16.94 | 128,512 | |
| 08/14/2024 | $17.02 | $17.04 (0.12%) | $17.06 | $16.84 | 69,703 | |
| 08/13/2024 | $17.15 | $16.92 (-1.34%) | $17.18 | $16.79 | 192,463 | $3.41 B |
| 08/12/2024 | $16.80 | $17.13 (1.96%) | $17.28 | $16.80 | 170,633 | $3.45 B |
| 08/09/2024 | $17.03 | $16.93 (-0.59%) | $17.12 | $16.77 | 143,038 | |
| 08/08/2024 | $17.25 | $17.12 (-0.75%) | $17.29 | $16.80 | 143,073 | |
| 08/07/2024 | $17.11 | $16.95 (-0.94%) | $17.12 | $16.78 | 57,115 | |
| 08/06/2024 | $16.70 | $17.04 (2.04%) | $17.12 | $16.55 | 84,424 | $3.43 B |
| 08/05/2024 | $16.28 | $16.73 (2.76%) | $17.16 | $16.10 | 214,610 | $3.37 B |
| 08/02/2024 | $17.21 | $17.39 (1.05%) | $17.46 | $16.94 | 369,409 | $3.50 B |
| 08/01/2024 | $18.19 | $17.75 (-2.42%) | $18.19 | $17.45 | 301,615 | $3.58 B |
| 07/31/2024 | $17.68 | $18.37 (3.9%) | $18.43 | $17.68 | 309,713 | $3.70 B |
| 07/30/2024 | $17.21 | $17.54 (1.92%) | $17.76 | $17.21 | 201,085 | $3.53 B |
| 07/29/2024 | $16.81 | $17.21 (2.38%) | $17.22 | $16.80 | 377,097 | $3.47 B |
| 07/26/2024 | $16.96 | $16.85 (-0.65%) | $17.08 | $16.60 | 650,810 | $3.40 B |
| 07/25/2024 | $16.79 | $16.91 (0.71%) | $17.03 | $16.51 | 157,531 | |
| 07/24/2024 | $16.65 | $16.56 (-0.54%) | $16.82 | $16.38 | 166,534 | |
| 07/23/2024 | $16.91 | $16.74 (-1.01%) | $16.99 | $16.47 | 183,760 | $3.37 B |
| 07/22/2024 | $16.58 | $16.96 (2.29%) | $17.08 | $16.58 | 141,913 | $3.42 B |
| 07/19/2024 | $16.45 | $16.47 (0.12%) | $16.50 | $16.32 | 107,037 | $3.32 B |
| 07/18/2024 | $16.38 | $16.23 (-0.92%) | $16.43 | $16.11 | 162,171 | $3.27 B |
| 07/17/2024 | $16.16 | $16.17 (0.06%) | $16.33 | $16.15 | 153,239 | $3.26 B |
| 07/16/2024 | $15.83 | $16.15 (2.02%) | $16.15 | $15.63 | 147,752 | $3.25 B |
| 07/15/2024 | $16.46 | $16.10 (-2.19%) | $16.46 | $15.92 | 132,000 | $3.24 B |
| 07/12/2024 | $16.51 | $16.31 (-1.21%) | $16.51 | $16.22 | 157,488 | $3.29 B |
| 07/11/2024 | $16.50 | $16.31 (-1.15%) | $16.50 | $16.07 | 124,705 | $3.29 B |
| 07/10/2024 | $16.06 | $16.47 (2.55%) | $16.68 | $15.89 | 237,182 | $3.32 B |
| 07/09/2024 | $17.20 | $17.00 (-1.16%) | $17.21 | $16.95 | 336,947 | $3.43 B |
| 07/08/2024 | $17.44 | $17.13 (-1.78%) | $17.44 | $17.06 | 376,564 | $3.45 B |
| 07/05/2024 | $16.83 | $17.44 (3.62%) | $17.45 | $16.83 | 298,520 | $3.51 B |
| 07/03/2024 | $16.91 | $16.82 (-0.53%) | $16.98 | $16.79 | 99,913 | $3.39 B |
| 07/02/2024 | $16.80 | $16.80 (0%) | $16.87 | $16.55 | 149,043 | $3.39 B |
| 07/01/2024 | $16.89 | $16.74 (-0.89%) | $16.90 | $16.55 | 174,695 | $3.37 B |
| 06/28/2024 | $16.59 | $16.54 (-0.3%) | $16.63 | $16.40 | 123,600 | $3.33 B |
| 06/27/2024 | $16.58 | $16.64 (0.36%) | $16.68 | $16.35 | 109,979 | $3.35 B |
| 06/26/2024 | $16.50 | $16.57 (0.42%) | $16.64 | $16.26 | 170,974 | $3.34 B |
| 06/25/2024 | $16.46 | $16.54 (0.49%) | $16.55 | $16.20 | 109,517 | $3.33 B |
| 06/24/2024 | $16.09 | $16.38 (1.8%) | $16.45 | $16.09 | 122,540 | $3.30 B |
| 06/21/2024 | $15.90 | $15.95 (0.31%) | $16.15 | $15.54 | 133,135 | $3.21 B |
| 06/20/2024 | $15.43 | $15.82 (2.53%) | $16.07 | $15.39 | 230,667 | $3.19 B |
| 06/18/2024 | $15.46 | $15.69 (1.49%) | $15.69 | $15.34 | 129,244 | $3.16 B |
| 06/17/2024 | $15.32 | $15.62 (1.96%) | $15.64 | $15.26 | 122,431 | $3.15 B |
| 06/14/2024 | $15.42 | $15.09 (-2.14%) | $15.48 | $15.05 | 316,907 | $3.04 B |
| 06/13/2024 | $15.82 | $15.65 (-1.07%) | $15.82 | $15.43 | 158,225 | $3.15 B |
| 06/12/2024 | $15.79 | $15.88 (0.57%) | $15.91 | $15.58 | 107,506 | $3.20 B |
| 06/11/2024 | $16.01 | $15.68 (-2.06%) | $16.04 | $15.60 | 227,167 | $3.16 B |
| 06/10/2024 | $16.22 | $16.26 (0.25%) | $16.32 | $16.04 | 94,233 | $3.28 B |
| 06/07/2024 | $16.22 | $16.23 (0.06%) | $16.31 | $16.04 | 146,829 | $3.27 B |