-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-4.31% -
6 MONTH PERFORMANCE
-0.56% -
YEAR-TO-DATE PERFORMANCE
+22.00% -
1 YEAR PERFORMANCE
+32.55%
Equitrans Midstream Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2024 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 0 | $5.40 B |
| 07/19/2024 | $12.36 | $12.42 (0.49%) | $12.57 | $12.23 | 194.20 M | $5.40 B |
| 07/18/2024 | $12.48 | $12.35 (-1.04%) | $12.68 | $12.33 | 13.49 M | $5.37 B |
| 07/17/2024 | $12.60 | $12.44 (-1.27%) | $12.87 | $12.37 | 12.92 M | $5.41 B |
| 07/16/2024 | $12.99 | $12.56 (-3.31%) | $12.99 | $12.53 | 5.95 M | $5.46 B |
| 07/15/2024 | $13.25 | $12.88 (-2.79%) | $13.25 | $12.78 | 5.57 M | $5.60 B |
| 07/12/2024 | $13.17 | $12.99 (-1.37%) | $13.17 | $12.94 | 3.11 M | $5.64 B |
| 07/11/2024 | $12.92 | $13.02 (0.77%) | $13.06 | $12.82 | 2.44 M | $5.66 B |
| 07/10/2024 | $12.77 | $12.83 (0.47%) | $12.85 | $12.63 | 2.07 M | $5.57 B |
| 07/09/2024 | $12.66 | $12.76 (0.79%) | $12.82 | $12.48 | 3.09 M | $5.54 B |
| 07/08/2024 | $12.79 | $12.72 (-0.55%) | $12.92 | $12.68 | 3.57 M | $5.53 B |
| 07/05/2024 | $12.93 | $12.71 (-1.7%) | $12.95 | $12.60 | 2.58 M | $5.52 B |
| 07/03/2024 | $12.93 | $12.97 (0.31%) | $13.17 | $12.91 | 1.27 M | $5.64 B |
| 07/02/2024 | $12.96 | $12.90 (-0.46%) | $13.08 | $12.79 | 3.41 M | $5.61 B |
| 07/01/2024 | $12.95 | $12.82 (-1%) | $12.98 | $12.68 | 4.56 M | $5.57 B |