5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-7.06%
6 MONTH PERFORMANCE
-92.06%
YEAR-TO-DATE PERFORMANCE
-10.73%
1 YEAR PERFORMANCE
-91.56%
Equity Commonwealth Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 0 | $169.78 M |
| 04/25/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 0 | $169.78 M |
| 04/24/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 0 | $169.78 M |
| 04/23/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 0 | $169.78 M |
| 04/22/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 0 | $169.78 M |
| 04/21/2025 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.58 | 12.30 M | $169.78 M |
| 04/17/2025 | $1.59 | $1.61 (1.26%) | $1.61 | $1.59 | 1.00 M | $173.00 M |
| 04/16/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.59 | 177,249 | $170.86 M |
| 04/15/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 2.76 M | $170.86 M |
| 04/14/2025 | $1.59 | $1.61 (1.26%) | $1.61 | $1.59 | 957,110 | $173.00 M |
| 04/11/2025 | $1.60 | $1.61 (0.63%) | $1.61 | $1.59 | 668,600 | $173.00 M |
| 04/10/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.59 | 848,559 | $171.93 M |
| 04/09/2025 | $1.60 | $1.61 (0.63%) | $1.61 | $1.58 | 10.22 M | $173.00 M |
| 04/08/2025 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.59 | 806,400 | $170.86 M |
| 04/07/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.58 | 4.28 M | $169.78 M |
| 04/04/2025 | $1.59 | $1.60 (0.63%) | $1.60 | $1.58 | 1.13 M | $171.93 M |
| 04/03/2025 | $1.59 | $1.60 (0.63%) | $1.60 | $1.59 | 760,445 | $171.93 M |
| 04/02/2025 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.59 | 1.28 M | $170.86 M |
| 04/01/2025 | $1.60 | $1.63 (1.87%) | $1.63 | $1.60 | 510,504 | $175.15 M |
| 03/31/2025 | $1.60 | $1.61 (0.63%) | $1.62 | $1.60 | 311,900 | $173.00 M |
| 03/28/2025 | $1.60 | $1.61 (0.63%) | $1.61 | $1.60 | 273,643 | $173.00 M |
| 03/27/2025 | $1.62 | $1.61 (-0.62%) | $1.63 | $1.61 | 306,916 | $173.00 M |
| 03/26/2025 | $1.60 | $1.63 (1.87%) | $1.63 | $1.60 | 1.25 M | $175.15 M |
| 03/25/2025 | $1.59 | $1.59 (0%) | $1.61 | $1.59 | 1.12 M | $170.86 M |
| 03/24/2025 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.59 | 989,736 | $170.86 M |
| 03/21/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.59 | 2.02 M | $171.93 M |
| 03/20/2025 | $1.60 | $1.60 (0%) | $1.61 | $1.60 | 661,200 | $171.93 M |
| 03/19/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 1.07 M | $171.93 M |
| 03/18/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.60 | 271,028 | $171.93 M |
| 03/17/2025 | $1.60 | $1.61 (0.63%) | $1.61 | $1.60 | 228,434 | $173.00 M |
| 03/14/2025 | $1.61 | $1.60 (-0.62%) | $1.62 | $1.60 | 426,024 | $171.93 M |
| 03/13/2025 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.59 | 398,905 | $170.86 M |
| 03/12/2025 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.60 | 381,525 | $171.93 M |
| 03/11/2025 | $1.60 | $1.62 (1.25%) | $1.63 | $1.60 | 384,500 | $174.08 M |
| 03/10/2025 | $1.60 | $1.61 (0.63%) | $1.61 | $1.59 | 1.33 M | $173.00 M |
| 03/07/2025 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.61 | 436,600 | $174.08 M |
| 03/06/2025 | $1.60 | $1.62 (1.25%) | $1.62 | $1.59 | 615,400 | $174.08 M |
| 03/05/2025 | $1.61 | $1.61 (0%) | $1.63 | $1.61 | 646,615 | $173.00 M |
| 03/04/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 1.27 M | $171.93 M |
| 03/03/2025 | $1.61 | $1.60 (-0.62%) | $1.62 | $1.60 | 621,500 | $171.80 M |
| 02/28/2025 | $1.60 | $1.62 (1.25%) | $1.63 | $1.60 | 1.22 M | $173.94 M |
| 02/27/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.60 | 2.04 M | $171.80 M |
| 02/26/2025 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.68 | 1.18 M | $183.61 M |
| 02/25/2025 | $1.69 | $1.71 (1.18%) | $1.73 | $1.69 | 371,400 | $183.61 M |
| 02/24/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.71 | 520,952 | $185.76 M |
| 02/21/2025 | $1.73 | $1.74 (0.58%) | $1.75 | $1.72 | 1.26 M | $186.97 M |
| 02/20/2025 | $1.71 | $1.72 (0.58%) | $1.73 | $1.71 | 419,400 | $184.82 M |
| 02/19/2025 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.72 | 519,510 | $184.82 M |
| 02/18/2025 | $1.72 | $1.72 (0%) | $1.74 | $1.71 | 330,500 | $184.82 M |
| 02/14/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.72 | 501,625 | $184.82 M |
| 02/13/2025 | $1.74 | $1.75 (0.57%) | $1.75 | $1.73 | 1.00 M | $188.05 M |
| 02/12/2025 | $1.71 | $1.75 (2.34%) | $1.76 | $1.71 | 431,792 | $188.05 M |
| 02/11/2025 | $1.70 | $1.75 (2.94%) | $1.79 | $1.70 | 4.89 M | $188.05 M |
| 02/10/2025 | $1.69 | $1.69 (0%) | $1.70 | $1.68 | 465,427 | $181.60 M |
| 02/07/2025 | $1.74 | $1.69 (-2.87%) | $1.74 | $1.69 | 1.06 M | $181.60 M |
| 02/06/2025 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.72 | 589,200 | $186.97 M |
| 02/05/2025 | $1.68 | $1.72 (2.38%) | $1.74 | $1.68 | 487,224 | $184.82 M |
| 02/04/2025 | $1.69 | $1.68 (-0.59%) | $1.72 | $1.68 | 444,728 | $180.53 M |
| 02/03/2025 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.71 | 599,800 | $183.75 M |
| 01/31/2025 | $1.70 | $1.74 (2.35%) | $1.74 | $1.70 | 896,638 | $186.97 M |
| 01/30/2025 | $1.72 | $1.70 (-1.16%) | $1.75 | $1.68 | 642,868 | $182.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
