Equity Commonwealth (EQC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.58

$1.61

+0.00%

+0.00%

-1.25%

-13.66%

-10.73%

-91.84%

Equity Commonwealth Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/05/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
05/02/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
05/01/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/30/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/29/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/28/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/25/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/24/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/23/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/22/2025	$1.58	$1.58 (0%)	$1.58	$1.58	0	$169.78 M
04/21/2025	$1.60	$1.58 (-1.25%)	$1.61	$1.58	12.30 M	$169.78 M
04/17/2025	$1.59	$1.61 (1.26%)	$1.61	$1.59	1.00 M	$173.00 M
04/16/2025	$1.59	$1.59 (0%)	$1.60	$1.59	177.25 K	$170.86 M
04/15/2025	$1.59	$1.59 (0%)	$1.60	$1.58	2.76 M	$170.86 M
04/14/2025	$1.59	$1.61 (1.26%)	$1.61	$1.59	957.11 K	$173.00 M
04/11/2025	$1.60	$1.61 (0.63%)	$1.61	$1.59	668.60 K	$173.00 M
04/10/2025	$1.60	$1.60 (0%)	$1.60	$1.59	848.56 K	$171.93 M
04/09/2025	$1.60	$1.61 (0.63%)	$1.61	$1.58	10.22 M	$173.00 M
04/08/2025	$1.60	$1.59 (-0.63%)	$1.61	$1.59	806.40 K	$170.86 M
04/07/2025	$1.60	$1.58 (-1.25%)	$1.60	$1.58	4.28 M	$169.78 M
04/04/2025	$1.59	$1.60 (0.63%)	$1.60	$1.58	1.13 M	$171.93 M
04/03/2025	$1.59	$1.60 (0.63%)	$1.60	$1.59	760.45 K	$171.93 M