5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-7.89%
6 MONTH PERFORMANCE
-4.14%
YEAR-TO-DATE PERFORMANCE
-0.21%
1 YEAR PERFORMANCE
+4.75%
EnLink Midstream, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $14.23 | $14.12 (-0.77%) | $14.31 | $14.05 | 94.98 M | $6.48 B |
| 01/29/2025 | $14.07 | $14.15 (0.57%) | $14.42 | $14.03 | 21.12 M | $6.49 B |
| 01/28/2025 | $14.16 | $14.16 (0%) | $14.28 | $14.03 | 8.26 M | $6.49 B |
| 01/27/2025 | $14.57 | $14.15 (-2.88%) | $14.58 | $14.04 | 5.01 M | $6.49 B |
| 01/24/2025 | $14.74 | $14.70 (-0.27%) | $14.92 | $14.67 | 4.66 M | $6.74 B |
| 01/23/2025 | $15.13 | $14.77 (-2.38%) | $15.13 | $14.64 | 4.24 M | $6.77 B |
| 01/22/2025 | $15.45 | $14.96 (-3.17%) | $15.55 | $14.95 | 2.81 M | $6.86 B |
| 01/21/2025 | $15.41 | $15.45 (0.26%) | $15.63 | $15.38 | 3.71 M | $7.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
