• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,019.90
  • -1.02 %
  • -$371.35
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
BlackRock Enhanced Government Fund, Inc. (EGF) Charts

BlackRock Enhanced Government Fund, Inc. (EGF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.05

$0.07

(0.65%)

Day's range
$9.88
Day's range
$10.05
  • 5 DAY PERFORMANCE

    +0.30%
  • 1 MONTH PERFORMANCE

    +5.46%
  • 3 MONTH PERFORMANCE

    +7.95%
  • 6 MONTH PERFORMANCE

    +5.46%
  • YEAR-TO-DATE PERFORMANCE

    +3.29%
  • 1 YEAR PERFORMANCE

    +1.31%

BlackRock Enhanced Government Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $9.89 $10.05   (1.62%) $10.05 $9.88 2,217 $37.57 M
09/05/2024 $9.98 $9.99   (0.1%) $10.07 $9.98 1,630 $37.35 M
09/04/2024 $11.51 $10.02   (-12.95%) $11.51 $10.02 18,500 $37.46 M
09/03/2024 $9.90 $10.02   (1.21%) $10.29 $9.88 4,126 $37.46 M
08/30/2024 $9.96 $10.30   (3.41%) $10.67 $9.95 3,100 $38.51 M
08/29/2024 $10.00 $10.11   (1.1%) $10.11 $9.97 2,649 $37.80 M
08/28/2024 $10.05 $9.99   (-0.6%) $10.08 $9.86 7,622 $37.35 M
08/27/2024 $10.03 $9.98   (-0.5%) $10.06 $9.93 10,234 $37.31 M
08/26/2024 $10.13 $10.03   (-0.99%) $10.13 $9.81 4,621 $37.50 M
08/23/2024 $9.95 $10.03   (0.8%) $10.10 $9.95 14,228 $37.50 M
08/22/2024 $9.77 $10.11   (3.48%) $10.18 $9.77 10,943 $37.80 M
08/21/2024 $9.86 $9.89   (0.3%) $10.85 $9.68 13,707 $36.97 M
08/20/2024 $9.78 $9.90   (1.23%) $9.90 $9.74 6,509 $37.01 M
08/19/2024 $9.76 $9.76   (0%) $9.93 $9.52 9,300 $36.49 M
08/16/2024 $9.74 $9.76   (0.21%) $9.76 $9.51 15,820 $36.49 M
08/15/2024 $9.52 $9.65   (1.37%) $9.69 $9.42 9,614 $36.08 M
08/14/2024 $9.59 $9.61   (0.21%) $9.71 $9.49 15,900 $35.93 M
08/13/2024 $9.57 $9.61   (0.42%) $9.64 $9.50 8,600 $35.93 M
08/12/2024 $9.65 $9.60   (-0.52%) $9.65 $9.52 5,700 $35.89 M
08/09/2024 $9.56 $9.53   (-0.31%) $9.61 $9.51 10,900 $35.63 M
08/08/2024 $9.50 $9.50   (0%) $9.50 $9.49 3,600 $35.52 M
08/07/2024 $9.58 $9.46   (-1.25%) $9.58 $9.46 400 $35.37 M
08/06/2024 $9.52 $9.52   (0%) $9.52 $9.52 200 $35.59 M
08/05/2024 $9.69 $9.54   (-1.55%) $9.69 $9.54 12,300 $35.67 M
08/02/2024 $9.72 $9.66   (-0.62%) $9.73 $9.64 6,900 $36.11 M
08/01/2024 $9.68 $9.65   (-0.31%) $9.72 $9.65 12,714 $36.08 M
07/31/2024 $9.56 $9.60   (0.42%) $9.68 $9.55 26,439 $35.89 M
07/30/2024 $9.64 $9.55   (-0.93%) $9.64 $9.55 1,600 $35.70 M
07/29/2024 $9.51 $9.60   (0.95%) $9.60 $9.51 532 $35.89 M
07/26/2024 $9.43 $9.54   (1.17%) $9.54 $9.41 1,600 $35.67 M
07/25/2024 $9.68 $9.54   (-1.45%) $9.68 $9.48 3,313 $35.67 M
07/24/2024 $9.50 $9.50   (0%) $9.50 $9.50 0
07/23/2024 $9.60 $9.50   (-1.04%) $9.60 $9.50 1,600 $35.52 M
07/22/2024 $9.60 $9.51   (-0.94%) $9.60 $9.48 1,639 $35.55 M
07/19/2024 $9.57 $9.56   (-0.1%) $9.59 $9.49 1,508 $35.74 M
07/18/2024 $9.58 $9.58   (0%) $9.58 $9.58 157 $35.81 M
07/17/2024 $9.56 $9.69   (1.36%) $9.69 $9.56 436 $36.23 M
07/16/2024 $9.59 $9.65   (0.63%) $9.65 $9.56 6,546 $36.08 M
07/15/2024 $9.60 $9.59   (-0.1%) $9.61 $9.59 2,465 $35.85 M
07/12/2024 $9.71 $9.66   (-0.51%) $9.72 $9.62 2,134 $36.11 M
07/11/2024 $9.66 $9.84   (1.86%) $9.86 $9.66 40,451 $36.79 M
07/10/2024 $9.66 $9.63   (-0.31%) $9.66 $9.53 7,109 $36.00 M
07/09/2024 $9.40 $9.50   (1.06%) $9.50 $9.40 8,486 $35.52 M
07/08/2024 $9.26 $9.40   (1.51%) $9.40 $9.26 8,388 $35.14 M
07/05/2024 $9.29 $9.37   (0.86%) $9.38 $9.29 5,200 $35.03 M
07/03/2024 $9.40 $9.39   (-0.11%) $9.40 $9.37 2,300 $35.10 M
07/02/2024 $9.35 $9.36   (0.11%) $9.37 $9.35 4,400 $34.99 M
07/01/2024 $9.39 $9.29   (-1.06%) $9.39 $9.28 800 $34.73 M
06/28/2024 $9.30 $9.34   (0.43%) $9.37 $9.30 1,600 $34.92 M
06/27/2024 $9.34 $9.36   (0.21%) $9.36 $9.34 400 $34.99 M
06/26/2024 $9.36 $9.30   (-0.64%) $9.36 $9.30 600 $34.77 M
06/25/2024 $9.36 $9.36   (0%) $9.36 $9.35 5,400 $34.99 M
06/24/2024 $9.30 $9.32   (0.22%) $9.35 $9.30 1,200 $34.84 M
06/21/2024 $9.32 $9.32   (0%) $9.32 $9.32 200 $34.84 M
06/20/2024 $9.24 $9.30   (0.65%) $9.31 $9.24 5,300 $34.77 M
06/18/2024 $9.30 $9.32   (0.22%) $9.36 $9.30 4,000 $34.84 M
06/17/2024 $9.29 $9.27   (-0.22%) $9.30 $9.27 4,200 $34.66 M
06/14/2024 $9.35 $9.36   (0.11%) $9.38 $9.35 2,600 $34.99 M
06/13/2024 $9.43 $9.43   (0%) $9.43 $9.42 1,700 $35.25 M
06/12/2024 $9.30 $9.36   (0.65%) $9.39 $9.30 1,800 $34.99 M
06/11/2024 $9.25 $9.25   (0%) $9.25 $9.25 100 $34.58 M
06/10/2024 $9.31 $9.32   (0.11%) $9.32 $9.20 1,100 $34.84 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.