BlackRock Enhanced Government Fund, Inc. (EGF) Charts

$9.53

south_east
-$0.21 (-2.16%)
Day's range
$9.51
Day's range
$9.66

5 DAY PERFORMANCE

-3.54%

1 MONTH PERFORMANCE

-6.75%

3 MONTH PERFORMANCE

-3.64%

6 MONTH PERFORMANCE

-0.63%

YEAR-TO-DATE PERFORMANCE

-1.85%

1 YEAR PERFORMANCE

-1.55%

BlackRock Enhanced Government Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $9.66 $9.53 (-1.35%) $9.66 $9.51 3,427 $35.63 M
01/13/2025 $9.74 $9.74 (0%) $9.74 $9.74 300 $36.41 M
01/10/2025 $9.75 $9.88 (1.33%) $9.88 $9.48 3,532 $36.94 M
01/08/2025 $9.83 $9.83 (0%) $9.83 $9.83 0 $36.75 M
01/07/2025 $9.52 $9.83 (3.26%) $9.83 $9.52 807 $36.75 M
01/06/2025 $9.97 $9.63 (-3.41%) $9.97 $9.62 6,900 $36.00 M
01/03/2025 $9.78 $10.00 (2.25%) $10.00 $9.57 3,207 $37.38 M
01/02/2025 $9.96 $9.95 (-0.1%) $9.96 $9.95 202 $37.20 M
12/31/2024 $9.71 $9.71 (0%) $9.71 $9.71 102 $36.30 M
12/30/2024 $9.60 $9.79 (1.98%) $9.98 $9.60 6,100 $36.60 M
12/27/2024 $10.25 $9.90 (-3.41%) $10.25 $9.61 2,902 $37.01 M
12/26/2024 $9.57 $9.65 (0.84%) $9.71 $9.57 516 $36.08 M
12/24/2024 $9.86 $9.86 (0%) $9.86 $9.86 133 $36.86 M
12/23/2024 $9.86 $9.86 (0%) $9.86 $9.86 426 $36.86 M
12/20/2024 $9.65 $9.65 (0%) $9.65 $9.65 200 $36.08 M
12/19/2024 $9.72 $9.66 (-0.62%) $9.94 $9.66 2,200 $36.11 M
12/18/2024 $9.78 $9.78 (0%) $9.78 $9.78 242 $36.56 M
12/17/2024 $9.79 $9.87 (0.82%) $9.88 $9.69 5,103 $36.90 M
12/16/2024 $10.22 $9.92 (-2.94%) $10.22 $9.92 600 $37.09 M
12/13/2024 $10.15 $10.22 (0.69%) $10.22 $10.15 1,129 $38.21 M
12/12/2024 $10.00 $10.00 (0%) $10.00 $10.00 0 $37.38 M
12/11/2024 $9.85 $10.00 (1.52%) $10.00 $9.85 1,705 $37.38 M
12/10/2024 $9.95 $9.89 (-0.6%) $9.95 $9.55 8,700 $36.97 M
12/09/2024 $9.95 $9.95 (0%) $10.00 $9.93 8,413 $37.20 M
12/06/2024 $10.15 $9.91 (-2.36%) $10.15 $9.91 2,232 $37.05 M
12/05/2024 $9.95 $10.09 (1.41%) $10.09 $9.90 4,800 $37.72 M
12/04/2024 $10.00 $9.99 (-0.1%) $10.00 $9.91 417 $37.35 M
12/03/2024 $9.88 $10.00 (1.21%) $10.18 $9.88 6,100 $37.38 M
12/02/2024 $10.49 $9.97 (-4.96%) $10.49 $9.97 2,519 $37.27 M
11/29/2024 $10.49 $10.49 (0%) $10.49 $10.49 400 $39.22 M
11/27/2024 $9.72 $10.03 (3.19%) $10.03 $9.72 1,200 $37.50 M
11/26/2024 $9.80 $9.90 (1.02%) $10.01 $9.80 522 $37.01 M
11/25/2024 $10.11 $10.04 (-0.69%) $10.48 $9.65 4,545 $37.53 M
11/22/2024 $10.12 $9.94 (-1.78%) $10.12 $9.58 4,200 $37.16 M
11/21/2024 $9.66 $9.66 (0%) $9.66 $9.66 836 $36.11 M
11/20/2024 $9.62 $9.62 (0%) $9.62 $9.62 236 $35.96 M
11/19/2024 $10.10 $9.99 (-1.09%) $10.22 $9.99 10,900 $37.35 M
11/18/2024 $10.52 $9.98 (-5.13%) $10.52 $9.75 449 $37.31 M
11/15/2024 $10.14 $10.14 (0%) $10.14 $10.14 0 $37.91 M
11/14/2024 $9.86 $10.14 (2.84%) $10.14 $9.58 739 $37.91 M
11/13/2024 $9.92 $9.75 (-1.71%) $9.92 $9.71 4,137 $36.45 M
11/12/2024 $9.68 $9.68 (0%) $9.68 $9.68 400 $36.19 M
11/11/2024 $9.92 $9.92 (0%) $9.92 $9.92 0 $37.09 M
11/08/2024 $9.85 $9.92 (0.71%) $10.07 $9.74 7,639 $37.09 M
11/07/2024 $9.73 $9.78 (0.51%) $9.78 $9.69 2,200 $36.56 M
11/06/2024 $9.65 $9.76 (1.14%) $9.87 $9.65 3,600 $36.49 M
11/05/2024 $9.71 $9.60 (-1.13%) $9.71 $9.60 3,331 $35.89 M
11/04/2024 $9.59 $9.66 (0.73%) $9.66 $9.59 238 $36.11 M
11/01/2024 $9.66 $9.61 (-0.52%) $9.76 $9.61 900 $35.93 M
10/31/2024 $9.87 $9.58 (-2.94%) $9.87 $9.58 8,203 $35.81 M
10/30/2024 $9.84 $9.64 (-2.03%) $9.84 $9.62 2,700 $36.04 M
10/29/2024 $9.71 $9.73 (0.21%) $9.99 $9.71 2,323 $36.38 M
10/28/2024 $9.72 $9.72 (0%) $9.74 $9.71 6,811 $36.34 M
10/25/2024 $10.01 $9.71 (-3%) $10.01 $9.71 2,510 $36.30 M
10/24/2024 $10.01 $10.01 (0%) $10.01 $10.01 113 $37.42 M
10/23/2024 $9.98 $9.98 (0%) $9.98 $9.98 0 $37.31 M
10/22/2024 $9.88 $9.98 (1.01%) $10.01 $9.77 13,209 $37.31 M
10/21/2024 $9.70 $9.88 (1.86%) $9.88 $9.70 2,500 $36.94 M
10/18/2024 $9.84 $9.84 (0%) $9.84 $9.84 210 $36.79 M
10/17/2024 $9.80 $9.84 (0.41%) $9.85 $9.80 834 $36.79 M
10/16/2024 $9.99 $9.87 (-1.2%) $9.99 $9.84 2,548 $36.90 M
10/15/2024 $9.89 $9.89 (0%) $9.89 $9.89 1,315 $36.97 M