5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.64%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
+3.73%
1 YEAR PERFORMANCE
+4.57%
Direct Selling Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/11/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/10/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/09/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/08/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2,000 | $98.96 M |
| 04/07/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2,000 | $98.96 M |
| 04/04/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/03/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2,000 | $98.96 M |
| 04/02/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2,000 | $98.96 M |
| 04/01/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/31/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2,000 | $98.96 M |
| 03/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/27/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2,000 | $98.96 M |
| 03/26/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/25/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/24/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/21/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/20/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/19/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/18/2025 | $11.80 | $11.68 (-1.02%) | $11.80 | $11.66 | 3,000 | $98.96 M |
| 03/17/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $98.70 M |
| 03/14/2025 | $11.75 | $11.65 (-0.85%) | $11.75 | $11.60 | 14,410 | $98.70 M |
| 03/13/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $99.55 M |
| 03/12/2025 | $11.69 | $11.75 (0.51%) | $11.75 | $11.67 | 1,700 | $99.55 M |
| 03/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/20/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/19/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/18/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 13,300 | $97.43 M |
| 02/13/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/12/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $97.35 M |
| 02/11/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/10/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/07/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/06/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/05/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 200 | $97.35 M |
| 02/04/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 02/03/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/31/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/30/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/29/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/28/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/27/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/24/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/23/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/22/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/21/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
