Direct Selling Acquisition Corp. (DSAQ) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$11.69
Day's range
$11.69

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+0.09%

3 MONTH PERFORMANCE

+0.34%

6 MONTH PERFORMANCE

+3.91%

YEAR-TO-DATE PERFORMANCE

+3.82%

1 YEAR PERFORMANCE

+4.75%

Direct Selling Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/06/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
05/05/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
05/02/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
05/01/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/30/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/29/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/28/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/25/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/24/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/23/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/22/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/21/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/17/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/16/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/15/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/14/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/11/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/10/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/09/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/08/2025 $11.68 $11.68 (0%) $11.68 $11.68 2.00 K $98.96 M
04/07/2025 $11.68 $11.68 (0%) $11.68 $11.68 2.00 K $98.96 M
04/04/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
04/03/2025 $11.68 $11.68 (0%) $11.68 $11.68 2.00 K $98.96 M
04/02/2025 $11.68 $11.68 (0%) $11.68 $11.68 2.00 K $98.96 M
04/01/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/31/2025 $11.68 $11.68 (0%) $11.68 $11.68 2.00 K $98.96 M
03/28/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/27/2025 $11.68 $11.68 (0%) $11.68 $11.68 2.00 K $98.96 M
03/26/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/25/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/24/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/21/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/20/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/19/2025 $11.68 $11.68 (0%) $11.68 $11.68 0 $98.96 M
03/18/2025 $11.80 $11.68 (-1.02%) $11.80 $11.66 3.00 K $98.96 M
03/17/2025 $11.65 $11.65 (0%) $11.65 $11.65 0 $98.70 M