5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+0.34%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
+3.82%
1 YEAR PERFORMANCE
+4.75%
Direct Selling Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 05/05/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 05/02/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 05/01/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/30/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/29/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/25/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/24/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/23/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/22/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/21/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/17/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/16/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/15/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/14/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/11/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/10/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/09/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/08/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2.00 K | $98.96 M |
| 04/07/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2.00 K | $98.96 M |
| 04/04/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 04/03/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2.00 K | $98.96 M |
| 04/02/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2.00 K | $98.96 M |
| 04/01/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/31/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2.00 K | $98.96 M |
| 03/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/27/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 2.00 K | $98.96 M |
| 03/26/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/25/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/24/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/21/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/20/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/19/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $98.96 M |
| 03/18/2025 | $11.80 | $11.68 (-1.02%) | $11.80 | $11.66 | 3.00 K | $98.96 M |
| 03/17/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $98.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
