-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.36% -
6 MONTH PERFORMANCE
+1.36% -
YEAR-TO-DATE PERFORMANCE
+2.85% -
1 YEAR PERFORMANCE
+3.42%
Direct Selling Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $64.40 M |
09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 222 | $64.40 M |
09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 222 | $64.40 M |
09/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
09/11/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
09/10/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/09/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
09/06/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
09/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
09/04/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
09/03/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
08/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
08/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
08/28/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 222 | $64.40 M |
08/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
08/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 5,029 | $30.49 M |
08/23/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 10,489 | $30.41 M |
08/22/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $31.03 M |
08/21/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 2,668 | $31.03 M |
08/20/2024 | $11.20 | $11.40 (1.79%) | $11.40 | $11.20 | 224,399 | $31.03 M |
08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $30.49 M |
08/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $30.49 M |
08/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
08/14/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 17,452 | $30.49 M |
08/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $30.38 M |
08/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $30.38 M |
08/09/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
08/08/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
08/07/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
08/06/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
08/05/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
08/02/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
08/01/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
07/31/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
07/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
07/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
07/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
07/25/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $126.62 M |
07/24/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
07/23/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
07/22/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 |