5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+3.39%
Direct Selling Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/13/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/10/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/08/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 100,000 | $95.48 M |
| 01/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 5,500 | $95.99 M |
| 01/06/2025 | $11.26 | $11.33 (0.63%) | $11.35 | $11.26 | 14,504 | $96.00 M |
| 01/03/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 5,000 | $95.40 M |
| 01/02/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $95.40 M |
| 12/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 5,000 | $95.40 M |
| 12/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 5,000 | $95.40 M |
| 12/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $95.31 M |
| 12/20/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/19/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100,000 | $95.31 M |
| 12/18/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,000 | $94.55 M |
| 12/17/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,136 | $94.55 M |
| 12/16/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100 | $116.17 M |
| 12/13/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $95.31 M |
| 12/12/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 12/11/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 12/10/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $95.31 M |
| 12/09/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $95.31 M |
| 12/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100 | $95.31 M |
| 12/05/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $95.23 M |
| 12/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $95.23 M |
| 12/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $95.23 M |
| 12/02/2024 | $11.21 | $11.24 (0.27%) | $11.24 | $11.21 | 11,942 | $95.23 M |
| 11/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 24,000 | $95.23 M |
| 11/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 15,314 | $95.31 M |
| 11/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2,171 | $94.89 M |
| 11/25/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 2,171 | $94.97 M |
| 11/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 11/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 11/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 10/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
| 10/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
| 10/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |
| 10/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $64.40 M |