-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+3.80% -
6 MONTH PERFORMANCE
+3.97% -
YEAR-TO-DATE PERFORMANCE
+35.64% -
1 YEAR PERFORMANCE
+21.24%
Doma Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $6.04 | $6.28 (3.97%) | $6.29 | $6.08 | 589,415 | $87.87 M |
| 09/25/2024 | $6.13 | $6.13 (-0.04%) | $6.15 | $6.13 | 4,900 | $85.78 M |
| 09/24/2024 | $6.14 | $6.13 (-0.16%) | $6.15 | $6.13 | 15,828 | $85.78 M |
| 09/23/2024 | $6.14 | $6.15 (0.16%) | $6.16 | $6.13 | 8,720 | $86.05 M |
| 09/20/2024 | $6.13 | $6.14 (0.16%) | $6.15 | $6.10 | 34,405 | $85.91 M |
| 09/19/2024 | $6.09 | $6.12 (0.49%) | $6.13 | $6.06 | 53,900 | $85.64 M |
| 09/18/2024 | $6.08 | $6.06 (-0.33%) | $6.12 | $6.06 | 13,100 | $84.80 M |
| 09/17/2024 | $6.11 | $6.10 (-0.16%) | $6.13 | $6.10 | 8,600 | $85.36 M |
| 09/16/2024 | $6.12 | $6.12 (0%) | $6.15 | $6.10 | 23,900 | $85.64 M |
| 09/13/2024 | $6.14 | $6.13 (-0.16%) | $6.15 | $6.12 | 13,623 | $85.78 M |
| 09/12/2024 | $6.12 | $6.12 (0%) | $6.13 | $6.12 | 6,901 | $85.64 M |
| 09/11/2024 | $6.13 | $6.12 (-0.16%) | $6.16 | $6.10 | 58,836 | $85.64 M |
| 09/10/2024 | $6.13 | $6.13 (0%) | $6.15 | $6.12 | 11,828 | $85.78 M |
| 09/09/2024 | $6.12 | $6.12 (0%) | $6.14 | $6.10 | 29,840 | $85.64 M |
| 09/06/2024 | $6.14 | $6.13 (-0.16%) | $6.14 | $6.12 | 35,500 | $85.78 M |
| 09/05/2024 | $6.10 | $6.12 (0.33%) | $6.15 | $6.10 | 35,036 | $85.64 M |
| 09/04/2024 | $6.09 | $6.10 (0.16%) | $6.12 | $6.09 | 30,913 | $85.36 M |
| 09/03/2024 | $6.09 | $6.11 (0.33%) | $6.12 | $6.09 | 14,933 | $85.50 M |
| 08/30/2024 | $6.09 | $6.09 (0%) | $6.11 | $6.09 | 5,549 | $85.22 M |
| 08/29/2024 | $6.09 | $6.09 (0%) | $6.12 | $6.09 | 4,800 | $85.22 M |
| 08/28/2024 | $6.14 | $6.09 (-0.81%) | $6.14 | $6.09 | 18,900 | $85.22 M |
| 08/27/2024 | $6.06 | $6.09 (0.5%) | $6.12 | $6.06 | 2,520 | $85.22 M |
| 08/26/2024 | $6.08 | $6.06 (-0.33%) | $6.11 | $6.06 | 34,100 | $84.80 M |
| 08/23/2024 | $6.05 | $6.09 (0.66%) | $6.11 | $6.05 | 8,925 | $85.22 M |
| 08/22/2024 | $6.06 | $6.05 (-0.17%) | $6.08 | $6.05 | 6,500 | $84.66 M |
| 08/21/2024 | $6.01 | $6.05 (0.67%) | $6.06 | $6.01 | 13,100 | $84.66 M |