Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.03 | $6.05 (0.33%) | $6.06 | $6.03 | 9,804 | $83.10 M |
| 07/02/2024 | $6.04 | $6.04 (0%) | $6.05 | $6.04 | 10,820 | $82.97 M |
| 07/01/2024 | $6.08 | $6.04 (-0.66%) | $6.08 | $6.04 | 3,510 | $82.97 M |
| 06/28/2024 | $5.99 | $6.07 (1.34%) | $6.08 | $5.97 | 18,848 | $83.38 M |
| 06/27/2024 | $5.98 | $5.96 (-0.33%) | $5.98 | $5.95 | 7,432 | $81.87 M |
| 06/26/2024 | $5.94 | $5.95 (0.17%) | $5.99 | $5.94 | 5,679 | $81.73 M |
| 06/25/2024 | $5.98 | $5.97 (-0.17%) | $5.99 | $5.97 | 2,851 | $82.00 M |
| 06/24/2024 | $5.91 | $5.96 (0.85%) | $5.98 | $5.91 | 17,113 | $81.87 M |
| 06/21/2024 | $5.94 | $5.96 (0.34%) | $5.98 | $5.92 | 17,511 | $81.87 M |
| 06/20/2024 | $5.94 | $5.91 (-0.51%) | $5.99 | $5.91 | 16,287 | $81.18 M |
| 06/18/2024 | $5.98 | $5.98 (0%) | $6.01 | $5.98 | 6,552 | $82.14 M |
| 06/17/2024 | $5.98 | $5.98 (0%) | $6.02 | $5.98 | 3,815 | $82.14 M |
| 06/14/2024 | $5.99 | $5.98 (-0.17%) | $6.02 | $5.98 | 16,804 | $82.14 M |
| 06/13/2024 | $5.99 | $5.99 (0%) | $6.01 | $5.95 | 14,280 | $82.28 M |
| 06/12/2024 | $6.00 | $5.96 (-0.67%) | $6.01 | $5.94 | 8,278 | $81.87 M |
| 06/11/2024 | $5.92 | $5.95 (0.51%) | $5.99 | $5.92 | 2,864 | $81.73 M |
| 06/10/2024 | $5.92 | $5.92 (0%) | $5.95 | $5.90 | 4,593 | $81.32 M |
| 06/07/2024 | $5.90 | $5.96 (1.02%) | $5.99 | $5.90 | 6,363 | $81.87 M |
| 06/06/2024 | $5.98 | $5.96 (-0.33%) | $6.02 | $5.96 | 8,517 | $81.87 M |
| 06/05/2024 | $5.90 | $6.00 (1.69%) | $6.02 | $5.90 | 33,856 | $82.42 M |
| 06/04/2024 | $5.87 | $5.87 (0%) | $5.90 | $5.86 | 39,933 | $80.63 M |
| 06/03/2024 | $5.91 | $5.84 (-1.18%) | $5.94 | $5.66 | 76,141 | $80.22 M |
| 05/31/2024 | $6.02 | $5.87 (-2.49%) | $6.05 | $5.85 | 380,210 | $80.63 M |
| 05/30/2024 | $6.02 | $6.02 (0%) | $6.04 | $6.02 | 9,368 | $82.69 M |
| 05/29/2024 | $6.02 | $6.02 (0%) | $6.05 | $6.02 | 34,405 | $82.69 M |
| 05/28/2024 | $6.03 | $6.02 (-0.17%) | $6.05 | $6.02 | 12,884 | $82.69 M |
| 05/24/2024 | $6.03 | $6.03 (0%) | $6.06 | $6.03 | 16,233 | $82.83 M |
| 05/23/2024 | $6.02 | $6.02 (0%) | $6.07 | $6.02 | 22,398 | $82.69 M |
| 05/22/2024 | $6.02 | $6.04 (0.33%) | $6.05 | $6.02 | 53,401 | $82.97 M |
| 05/21/2024 | $6.02 | $6.04 (0.33%) | $6.05 | $6.02 | 11,715 | $82.97 M |
| 05/20/2024 | $6.04 | $6.03 (-0.17%) | $6.06 | $6.03 | 11,229 | $82.83 M |
| 05/17/2024 | $6.04 | $6.02 (-0.33%) | $6.05 | $6.02 | 17,373 | $82.69 M |
| 05/16/2024 | $6.03 | $6.06 (0.5%) | $6.06 | $6.02 | 5,926 | $83.24 M |
| 05/15/2024 | $6.08 | $6.04 (-0.66%) | $6.08 | $6.02 | 13,784 | $82.97 M |
| 05/14/2024 | $6.04 | $6.06 (0.33%) | $6.08 | $6.02 | 16,427 | $83.24 M |
| 05/13/2024 | $6.03 | $6.04 (0.17%) | $6.05 | $6.02 | 9,489 | $82.97 M |
| 05/10/2024 | $6.03 | $6.03 (0%) | $6.04 | $6.02 | 10,302 | $82.83 M |
| 05/09/2024 | $6.05 | $6.03 (-0.33%) | $6.08 | $6.02 | 14,284 | $82.83 M |
| 05/08/2024 | $6.02 | $6.07 (0.83%) | $6.08 | $6.02 | 6,214 | $83.38 M |
| 05/07/2024 | $6.05 | $6.05 (0%) | $6.06 | $6.02 | 17,662 | $83.10 M |
| 05/06/2024 | $6.05 | $6.02 (-0.5%) | $6.07 | $6.02 | 11,829 | $82.69 M |
| 05/03/2024 | $6.03 | $6.05 (0.33%) | $6.07 | $6.03 | 6,815 | $81.82 M |
| 05/02/2024 | $6.08 | $6.02 (-0.99%) | $6.08 | $6.02 | 12,375 | $81.42 M |
| 05/01/2024 | $6.03 | $6.03 (0%) | $6.07 | $6.02 | 7,085 | $81.55 M |
| 04/30/2024 | $6.06 | $6.05 (-0.17%) | $6.10 | $6.04 | 9,615 | $81.82 M |
| 04/29/2024 | $6.09 | $6.07 (-0.33%) | $6.11 | $6.06 | 20,274 | $82.09 M |
| 04/26/2024 | $6.09 | $6.05 (-0.66%) | $6.15 | $6.05 | 24,395 | $81.82 M |
| 04/25/2024 | $6.04 | $6.05 (0.17%) | $6.13 | $6.04 | 23,299 | $81.82 M |
| 04/24/2024 | $6.03 | $6.07 (0.66%) | $6.09 | $6.03 | 14,792 | $82.09 M |
| 04/23/2024 | $6.01 | $6.06 (0.83%) | $6.10 | $6.01 | 26,744 | $81.96 M |
| 04/22/2024 | $6.05 | $6.01 (-0.66%) | $6.05 | $6.00 | 23,572 | $81.28 M |
| 04/19/2024 | $6.04 | $6.01 (-0.5%) | $6.06 | $5.98 | 303,120 | $81.28 M |
| 04/18/2024 | $6.02 | $6.04 (0.33%) | $6.05 | $6.02 | 35,955 | $81.69 M |
| 04/17/2024 | $6.05 | $6.04 (-0.17%) | $6.07 | $6.04 | 28,836 | $81.69 M |
| 04/16/2024 | $6.05 | $6.05 (0%) | $6.08 | $6.05 | 37,677 | $81.82 M |
| 04/15/2024 | $6.07 | $6.08 (0.16%) | $6.08 | $6.00 | 56,496 | $82.23 M |
| 04/12/2024 | $6.10 | $6.07 (-0.49%) | $6.10 | $6.07 | 24,090 | $82.09 M |
| 04/11/2024 | $6.06 | $6.07 (0.17%) | $6.10 | $6.06 | 32,410 | $82.09 M |
| 04/10/2024 | $6.06 | $6.06 (0%) | $6.09 | $6.06 | 48,067 | $81.96 M |
| 04/09/2024 | $6.08 | $6.09 (0.16%) | $6.11 | $6.05 | 63,422 | $82.36 M |
| 04/08/2024 | $6.06 | $6.05 (-0.17%) | $6.10 | $6.05 | 33,620 | $81.82 M |
| 04/05/2024 | $6.06 | $6.05 (-0.17%) | $6.10 | $6.05 | 58,759 | $81.82 M |
| 04/04/2024 | $6.10 | $6.07 (-0.49%) | $6.12 | $6.06 | 98,581 | $82.09 M |
