-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.14% -
6 MONTH PERFORMANCE
-4.89% -
YEAR-TO-DATE PERFORMANCE
+7.62% -
1 YEAR PERFORMANCE
+13.93%
Diamond Offshore Drilling, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $14.24 | $13.99 (-1.76%) | $14.35 | $13.97 | 5.60 M | $1.43 B |
| 08/30/2024 | $14.23 | $14.34 (0.77%) | $14.36 | $14.19 | 1.24 M | $1.47 B |
| 08/29/2024 | $14.35 | $14.29 (-0.42%) | $14.39 | $14.23 | 4.03 M | $1.47 B |
| 08/28/2024 | $14.16 | $14.21 (0.35%) | $14.28 | $14.13 | 3.09 M | $1.46 B |
| 08/27/2024 | $14.43 | $14.34 (-0.62%) | $14.49 | $14.30 | 911,109 | $1.47 B |
| 08/26/2024 | $14.62 | $14.45 (-1.16%) | $14.69 | $14.43 | 650,442 | $1.48 B |
| 08/23/2024 | $14.04 | $14.36 (2.28%) | $14.39 | $14.04 | 2.39 M | $1.47 B |
| 08/22/2024 | $14.09 | $13.97 (-0.85%) | $14.13 | $13.95 | 760,538 | $1.43 B |