-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-2.98% -
3 MONTH PERFORMANCE
-6.80% -
6 MONTH PERFORMANCE
+7.29% -
YEAR-TO-DATE PERFORMANCE
+7.62% -
1 YEAR PERFORMANCE
-10.61%
Diamond Offshore Drilling, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $14.24 | $13.99 (-1.76%) | $14.35 | $13.97 | 5.60 M | $1.43 B |
| 08/30/2024 | $14.23 | $14.34 (0.77%) | $14.36 | $14.19 | 1.24 M | $1.47 B |
| 08/29/2024 | $14.35 | $14.29 (-0.42%) | $14.39 | $14.23 | 4.03 M | $1.47 B |
| 08/28/2024 | $14.16 | $14.21 (0.35%) | $14.28 | $14.13 | 3.09 M | $1.46 B |
| 08/27/2024 | $14.43 | $14.34 (-0.62%) | $14.49 | $14.30 | 911,109 | $1.47 B |
| 08/26/2024 | $14.62 | $14.45 (-1.16%) | $14.69 | $14.43 | 650,442 | $1.48 B |
| 08/23/2024 | $14.04 | $14.36 (2.28%) | $14.39 | $14.04 | 2.39 M | $1.47 B |
| 08/22/2024 | $14.09 | $13.97 (-0.85%) | $14.13 | $13.95 | 760,538 | $1.43 B |
| 08/21/2024 | $14.28 | $14.07 (-1.47%) | $14.32 | $14.00 | 883,722 | $1.44 B |
| 08/20/2024 | $14.45 | $14.13 (-2.21%) | $14.45 | $14.11 | 963,000 | $1.45 B |
| 08/19/2024 | $14.47 | $14.44 (-0.21%) | $14.57 | $14.41 | 776,100 | $1.48 B |
| 08/16/2024 | $14.44 | $14.42 (-0.14%) | $14.58 | $14.39 | 769,100 | $1.48 B |
| 08/15/2024 | $14.63 | $14.55 (-0.55%) | $14.72 | $14.48 | 745,200 | $1.49 B |
| 08/14/2024 | $14.58 | $14.40 (-1.23%) | $14.60 | $14.37 | 666,141 | $1.48 B |
| 08/13/2024 | $14.66 | $14.55 (-0.75%) | $14.66 | $14.46 | 1.13 M | $1.49 B |
| 08/12/2024 | $14.72 | $14.66 (-0.41%) | $14.81 | $14.62 | 649,404 | $1.50 B |
| 08/09/2024 | $14.80 | $14.63 (-1.15%) | $14.85 | $14.60 | 850,610 | $1.50 B |
| 08/08/2024 | $14.78 | $14.85 (0.47%) | $14.96 | $14.71 | 1.01 M | $1.52 B |
| 08/07/2024 | $14.80 | $14.70 (-0.68%) | $15.19 | $14.70 | 2.50 M | $1.51 B |
| 08/06/2024 | $14.65 | $14.75 (0.68%) | $14.86 | $14.53 | 3.84 M | $1.51 B |
| 08/05/2024 | $14.61 | $14.66 (0.34%) | $14.98 | $14.57 | 2.84 M | $1.50 B |
| 08/02/2024 | $15.54 | $15.16 (-2.45%) | $15.65 | $15.06 | 2.95 M | $1.55 B |
| 08/01/2024 | $16.42 | $15.81 (-3.71%) | $16.60 | $15.75 | 3.09 M | $1.62 B |
| 07/31/2024 | $16.43 | $16.42 (-0.06%) | $16.61 | $16.29 | 1.93 M | $1.68 B |
| 07/30/2024 | $16.14 | $16.13 (-0.06%) | $16.22 | $15.89 | 1.38 M | $1.65 B |
| 07/29/2024 | $16.46 | $16.20 (-1.58%) | $16.56 | $16.10 | 2.92 M | $1.66 B |
| 07/26/2024 | $16.40 | $16.43 (0.18%) | $16.80 | $16.32 | 3.99 M | $1.68 B |
| 07/25/2024 | $15.84 | $16.26 (2.65%) | $16.37 | $15.75 | 1.75 M | $1.67 B |
| 07/24/2024 | $16.27 | $15.84 (-2.64%) | $16.34 | $15.83 | 963,700 | $1.62 B |
| 07/23/2024 | $15.98 | $16.24 (1.63%) | $16.28 | $15.92 | 1.42 M | $1.66 B |
| 07/22/2024 | $15.98 | $16.07 (0.56%) | $16.15 | $15.89 | 864,610 | $1.65 B |
| 07/19/2024 | $16.11 | $15.96 (-0.93%) | $16.13 | $15.91 | 714,414 | $1.63 B |
| 07/18/2024 | $16.21 | $16.10 (-0.68%) | $16.43 | $16.05 | 1.08 M | $1.65 B |
| 07/17/2024 | $16.45 | $16.28 (-1.03%) | $16.53 | $16.20 | 1.20 M | $1.67 B |
| 07/16/2024 | $16.25 | $16.43 (1.11%) | $16.43 | $16.06 | 1.96 M | $1.68 B |
| 07/15/2024 | $15.90 | $16.30 (2.52%) | $16.45 | $15.82 | 3.35 M | $1.67 B |
| 07/12/2024 | $15.85 | $15.78 (-0.44%) | $15.92 | $15.72 | 2.30 M | $1.62 B |
| 07/11/2024 | $15.49 | $15.68 (1.23%) | $15.74 | $15.40 | 2.69 M | $1.61 B |
| 07/10/2024 | $15.37 | $15.42 (0.33%) | $15.47 | $15.29 | 3.87 M | $1.58 B |
| 07/09/2024 | $15.27 | $15.38 (0.72%) | $15.41 | $15.16 | 1.78 M | $1.58 B |
| 07/08/2024 | $15.33 | $15.35 (0.13%) | $15.46 | $15.33 | 1.59 M | $1.57 B |
| 07/05/2024 | $15.41 | $15.35 (-0.39%) | $15.46 | $15.26 | 1.31 M | $1.57 B |
| 07/03/2024 | $15.38 | $15.42 (0.26%) | $15.60 | $15.37 | 1.21 M | $1.58 B |
| 07/02/2024 | $15.24 | $15.39 (0.98%) | $15.45 | $15.16 | 1.57 M | $1.58 B |
| 07/01/2024 | $15.55 | $15.12 (-2.77%) | $15.56 | $15.11 | 1.25 M | $1.55 B |
| 06/28/2024 | $15.61 | $15.49 (-0.77%) | $15.70 | $15.41 | 2.21 M | $1.59 B |
| 06/27/2024 | $15.45 | $15.50 (0.32%) | $15.63 | $15.42 | 1.49 M | $1.59 B |
| 06/26/2024 | $15.30 | $15.38 (0.52%) | $15.41 | $15.24 | 2.20 M | $1.58 B |
| 06/25/2024 | $15.33 | $15.35 (0.13%) | $15.44 | $15.24 | 1.18 M | $1.57 B |
| 06/24/2024 | $15.30 | $15.41 (0.72%) | $15.65 | $15.30 | 2.57 M | $1.58 B |
| 06/21/2024 | $15.20 | $15.37 (1.12%) | $15.41 | $15.10 | 4.04 M | $1.57 B |
| 06/20/2024 | $15.26 | $15.22 (-0.26%) | $15.51 | $15.20 | 2.72 M | $1.56 B |
| 06/18/2024 | $15.14 | $15.18 (0.26%) | $15.37 | $15.14 | 1.81 M | $1.56 B |
| 06/17/2024 | $14.99 | $15.14 (1%) | $15.20 | $14.92 | 2.24 M | $1.55 B |