5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-19.68%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
-10.17%
Dun & Bradstreet Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $9.12 | $9.10 (-0.16%) | $9.12 | $9.10 | 4.29 M | $3.94 B |
| 07/17/2025 | $9.11 | $9.11 (0%) | $9.12 | $9.09 | 6.69 M | $3.95 B |
| 07/16/2025 | $9.11 | $9.12 (0.11%) | $9.12 | $9.11 | 2.86 M | $3.95 B |
| 07/15/2025 | $9.12 | $9.11 (-0.11%) | $9.12 | $9.11 | 1.05 M | $3.95 B |
| 07/14/2025 | $9.12 | $9.11 (-0.11%) | $9.12 | $9.10 | 3.49 M | $3.95 B |
| 07/11/2025 | $9.11 | $9.11 (0%) | $9.12 | $9.10 | 2.73 M | $3.95 B |
| 07/10/2025 | $9.12 | $9.11 (-0.11%) | $9.12 | $9.11 | 2.01 M | $3.95 B |
| 07/09/2025 | $9.12 | $9.12 (0%) | $9.12 | $9.11 | 1.28 M | $3.95 B |
| 07/08/2025 | $9.11 | $9.12 (0.11%) | $9.12 | $9.11 | 1.48 M | $3.95 B |
| 07/07/2025 | $9.10 | $9.11 (0.11%) | $9.11 | $9.10 | 1.63 M | $3.95 B |
| 07/03/2025 | $9.10 | $9.10 (0%) | $9.12 | $9.10 | 1.07 M | $3.94 B |
| 07/02/2025 | $9.10 | $9.10 (0%) | $9.11 | $9.09 | 2.45 M | $3.94 B |
| 07/01/2025 | $9.09 | $9.10 (0.11%) | $9.10 | $9.08 | 10.62 M | $3.94 B |
| 06/30/2025 | $9.08 | $9.09 (0.11%) | $9.09 | $9.08 | 3.09 M | $3.94 B |
| 06/27/2025 | $9.09 | $9.08 (-0.11%) | $9.09 | $9.08 | 2.54 M | $3.93 B |
| 06/26/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.07 | 1.99 M | $3.93 B |
| 06/25/2025 | $9.08 | $9.07 (-0.11%) | $9.09 | $9.07 | 1.84 M | $3.93 B |
| 06/24/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.07 | 2.26 M | $3.93 B |
| 06/23/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.07 | 6.57 M | $3.93 B |
| 06/20/2025 | $9.08 | $9.07 (-0.11%) | $9.08 | $9.06 | 3.73 M | $3.93 B |
| 06/18/2025 | $9.07 | $9.07 (0%) | $9.08 | $9.06 | 4.69 M | $3.93 B |
| 06/17/2025 | $9.07 | $9.07 (0%) | $9.08 | $9.06 | 11.67 M | $3.93 B |
| 06/16/2025 | $9.06 | $9.06 (0%) | $9.09 | $9.05 | 8.12 M | $3.93 B |
| 06/13/2025 | $9.05 | $9.04 (-0.11%) | $9.07 | $9.04 | 14.74 M | $3.92 B |
| 06/12/2025 | $9.06 | $9.06 (0%) | $9.07 | $9.05 | 3.89 M | $3.93 B |
| 06/11/2025 | $9.10 | $9.07 (-0.33%) | $9.11 | $9.05 | 7.89 M | $3.93 B |
| 06/10/2025 | $9.03 | $9.07 (0.44%) | $9.07 | $9.02 | 9.52 M | $3.93 B |
| 06/09/2025 | $9.03 | $9.02 (-0.11%) | $9.03 | $9.02 | 2.08 M | $3.91 B |
| 06/06/2025 | $9.02 | $9.02 (0%) | $9.03 | $9.01 | 4.91 M | $3.91 B |
| 06/05/2025 | $9.05 | $9.01 (-0.44%) | $9.05 | $9.01 | 15.88 M | $3.90 B |
| 06/04/2025 | $9.04 | $9.03 (-0.11%) | $9.04 | $9.02 | 5.11 M | $3.91 B |
| 06/03/2025 | $9.02 | $9.03 (0.11%) | $9.03 | $9.01 | 3.47 M | $3.91 B |
| 06/02/2025 | $9.01 | $9.02 (0.11%) | $9.03 | $9.00 | 3.09 M | $3.91 B |
| 05/30/2025 | $9.02 | $9.01 (-0.11%) | $9.03 | $9.00 | 3.61 M | $3.90 B |
| 05/29/2025 | $9.00 | $9.02 (0.22%) | $9.03 | $8.99 | 3.02 M | $3.91 B |
| 05/28/2025 | $9.00 | $9.00 (0%) | $9.01 | $8.99 | 4.41 M | $3.90 B |
| 05/27/2025 | $9.01 | $9.00 (-0.11%) | $9.01 | $8.99 | 3.29 M | $3.90 B |
| 05/23/2025 | $8.98 | $8.99 (0.11%) | $9.00 | $8.98 | 5.95 M | $3.90 B |
| 05/22/2025 | $8.99 | $8.99 (0%) | $9.00 | $8.98 | 4.23 M | $3.90 B |
| 05/21/2025 | $9.00 | $8.98 (-0.22%) | $9.02 | $8.98 | 3.22 M | $3.89 B |
| 05/20/2025 | $8.99 | $9.01 (0.22%) | $9.02 | $8.98 | 7.21 M | $3.90 B |
| 05/19/2025 | $8.97 | $8.98 (0.11%) | $8.99 | $8.97 | 6.18 M | $3.89 B |
| 05/16/2025 | $8.98 | $8.97 (-0.11%) | $8.99 | $8.96 | 7.39 M | $3.89 B |
| 05/15/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.96 | 13.48 M | $3.89 B |
| 05/14/2025 | $8.97 | $8.97 (0%) | $8.99 | $8.97 | 4.05 M | $3.89 B |
| 05/13/2025 | $8.98 | $8.97 (-0.11%) | $8.98 | $8.96 | 10.38 M | $3.89 B |
| 05/12/2025 | $8.96 | $8.98 (0.22%) | $8.98 | $8.96 | 6.54 M | $3.89 B |
| 05/09/2025 | $8.96 | $8.95 (-0.11%) | $8.97 | $8.94 | 16.25 M | $3.88 B |
| 05/08/2025 | $8.97 | $8.97 (0%) | $8.98 | $8.96 | 38.60 M | $3.89 B |
| 05/07/2025 | $8.97 | $8.96 (-0.11%) | $8.98 | $8.95 | 5.64 M | $3.88 B |
| 05/06/2025 | $8.96 | $8.97 (0.11%) | $8.97 | $8.95 | 8.38 M | $3.89 B |
| 05/05/2025 | $8.97 | $8.96 (-0.11%) | $8.99 | $8.96 | 9.27 M | $3.88 B |
| 05/02/2025 | $9.04 | $8.97 (-0.77%) | $9.04 | $8.96 | 14.16 M | $3.89 B |
| 05/01/2025 | $8.98 | $8.94 (-0.45%) | $9.10 | $8.93 | 22.59 M | $3.87 B |
| 04/30/2025 | $8.93 | $8.97 (0.45%) | $8.97 | $8.92 | 9.59 M | $3.89 B |
| 04/29/2025 | $8.94 | $8.95 (0.11%) | $8.96 | $8.93 | 75.72 M | $3.88 B |
| 04/28/2025 | $9.18 | $9.15 (-0.33%) | $9.19 | $9.13 | 5.46 M | $3.96 B |
| 04/25/2025 | $9.15 | $9.19 (0.44%) | $9.19 | $9.13 | 5.81 M | $3.98 B |
| 04/24/2025 | $9.14 | $9.13 (-0.11%) | $9.16 | $9.12 | 10.90 M | $3.95 B |
| 04/23/2025 | $9.07 | $9.14 (0.77%) | $9.17 | $9.05 | 44.61 M | $3.95 B |
| 04/22/2025 | $8.72 | $8.79 (0.8%) | $8.82 | $8.72 | 14.81 M | $3.80 B |
| 04/21/2025 | $8.70 | $8.70 (0%) | $8.75 | $8.69 | 14.54 M | $3.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
