5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
-26.42%
YEAR-TO-DATE PERFORMANCE
-27.01%
1 YEAR PERFORMANCE
-1.14%
Dun & Bradstreet Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $9.10 | $9.10 (0%) | $9.11 | $9.09 | 2.45 M | $3.94 B |
| 07/01/2025 | $9.09 | $9.10 (0.11%) | $9.10 | $9.08 | 10.62 M | $3.94 B |
| 06/30/2025 | $9.08 | $9.09 (0.11%) | $9.09 | $9.08 | 3.09 M | $3.94 B |
| 06/27/2025 | $9.09 | $9.08 (-0.11%) | $9.09 | $9.08 | 2.54 M | $3.93 B |
| 06/26/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.07 | 1.99 M | $3.93 B |
| 06/25/2025 | $9.08 | $9.07 (-0.11%) | $9.09 | $9.07 | 1.84 M | $3.93 B |
| 06/24/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.07 | 2.26 M | $3.93 B |
| 06/23/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.07 | 6.57 M | $3.93 B |
| 06/20/2025 | $9.08 | $9.07 (-0.11%) | $9.08 | $9.06 | 3.73 M | $3.93 B |
| 06/18/2025 | $9.07 | $9.07 (0%) | $9.08 | $9.06 | 4.69 M | $3.93 B |
| 06/17/2025 | $9.07 | $9.07 (0%) | $9.08 | $9.06 | 11.67 M | $3.93 B |
| 06/16/2025 | $9.06 | $9.06 (0%) | $9.09 | $9.05 | 8.12 M | $3.93 B |
| 06/13/2025 | $9.05 | $9.04 (-0.11%) | $9.07 | $9.04 | 14.74 M | $3.92 B |
| 06/12/2025 | $9.06 | $9.06 (0%) | $9.07 | $9.05 | 3.89 M | $3.93 B |
| 06/11/2025 | $9.10 | $9.07 (-0.33%) | $9.11 | $9.05 | 7.89 M | $3.93 B |
| 06/10/2025 | $9.03 | $9.07 (0.44%) | $9.07 | $9.02 | 9.52 M | $3.93 B |
| 06/09/2025 | $9.03 | $9.02 (-0.11%) | $9.03 | $9.02 | 2.08 M | $3.91 B |
| 06/06/2025 | $9.02 | $9.02 (0%) | $9.03 | $9.01 | 4.91 M | $3.91 B |
| 06/05/2025 | $9.05 | $9.01 (-0.44%) | $9.05 | $9.01 | 15.88 M | $3.90 B |
| 06/04/2025 | $9.04 | $9.03 (-0.11%) | $9.04 | $9.02 | 5.11 M | $3.91 B |
| 06/03/2025 | $9.02 | $9.03 (0.11%) | $9.03 | $9.01 | 3.47 M | $3.91 B |
| 06/02/2025 | $9.01 | $9.02 (0.11%) | $9.03 | $9.00 | 3.09 M | $3.91 B |
| 05/30/2025 | $9.02 | $9.01 (-0.11%) | $9.03 | $9.00 | 3.61 M | $3.90 B |
| 05/29/2025 | $9.00 | $9.02 (0.22%) | $9.03 | $8.99 | 3.02 M | $3.91 B |
| 05/28/2025 | $9.00 | $9.00 (0%) | $9.01 | $8.99 | 4.41 M | $3.90 B |
| 05/27/2025 | $9.01 | $9.00 (-0.11%) | $9.01 | $8.99 | 3.29 M | $3.90 B |
| 05/23/2025 | $8.98 | $8.99 (0.11%) | $9.00 | $8.98 | 5.95 M | $3.90 B |
| 05/22/2025 | $8.99 | $8.99 (0%) | $9.00 | $8.98 | 4.23 M | $3.90 B |
| 05/21/2025 | $9.00 | $8.98 (-0.22%) | $9.02 | $8.98 | 3.22 M | $3.89 B |
| 05/20/2025 | $8.99 | $9.01 (0.22%) | $9.02 | $8.98 | 7.21 M | $3.90 B |
| 05/19/2025 | $8.97 | $8.98 (0.11%) | $8.99 | $8.97 | 6.18 M | $3.89 B |
| 05/16/2025 | $8.98 | $8.97 (-0.11%) | $8.99 | $8.96 | 7.39 M | $3.89 B |
| 05/15/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.96 | 13.48 M | $3.89 B |
| 05/14/2025 | $8.97 | $8.97 (0%) | $8.99 | $8.97 | 4.05 M | $3.89 B |
| 05/13/2025 | $8.98 | $8.97 (-0.11%) | $8.98 | $8.96 | 10.38 M | $3.89 B |
| 05/12/2025 | $8.96 | $8.98 (0.22%) | $8.98 | $8.96 | 6.54 M | $3.89 B |
| 05/09/2025 | $8.96 | $8.95 (-0.11%) | $8.97 | $8.94 | 16.25 M | $3.88 B |
| 05/08/2025 | $8.97 | $8.97 (0%) | $8.98 | $8.96 | 38.60 M | $3.89 B |
| 05/07/2025 | $8.97 | $8.96 (-0.11%) | $8.98 | $8.95 | 5.64 M | $3.88 B |
| 05/06/2025 | $8.96 | $8.97 (0.11%) | $8.97 | $8.95 | 8.38 M | $3.89 B |
| 05/05/2025 | $8.97 | $8.96 (-0.11%) | $8.99 | $8.96 | 9.27 M | $3.88 B |
| 05/02/2025 | $9.04 | $8.97 (-0.77%) | $9.04 | $8.96 | 14.16 M | $3.89 B |
| 05/01/2025 | $8.98 | $8.94 (-0.45%) | $9.10 | $8.93 | 22.59 M | $3.87 B |
| 04/30/2025 | $8.93 | $8.97 (0.45%) | $8.97 | $8.92 | 9.59 M | $3.89 B |
| 04/29/2025 | $8.94 | $8.95 (0.11%) | $8.96 | $8.93 | 75.72 M | $3.88 B |
| 04/28/2025 | $9.18 | $9.15 (-0.33%) | $9.19 | $9.13 | 5.46 M | $3.96 B |
| 04/25/2025 | $9.15 | $9.19 (0.44%) | $9.19 | $9.13 | 5.81 M | $3.98 B |
| 04/24/2025 | $9.14 | $9.13 (-0.11%) | $9.16 | $9.12 | 10.90 M | $3.95 B |
| 04/23/2025 | $9.07 | $9.14 (0.77%) | $9.17 | $9.05 | 44.61 M | $3.95 B |
| 04/22/2025 | $8.72 | $8.79 (0.8%) | $8.82 | $8.72 | 14.81 M | $3.80 B |
| 04/21/2025 | $8.70 | $8.70 (0%) | $8.75 | $8.69 | 14.54 M | $3.76 B |
| 04/17/2025 | $8.72 | $8.75 (0.34%) | $8.76 | $8.71 | 13.86 M | $3.79 B |
| 04/16/2025 | $8.75 | $8.72 (-0.34%) | $8.78 | $8.70 | 12.00 M | $3.77 B |
| 04/15/2025 | $8.75 | $8.77 (0.23%) | $8.79 | $8.74 | 5.69 M | $3.79 B |
| 04/14/2025 | $8.70 | $8.73 (0.34%) | $8.77 | $8.66 | 11.60 M | $3.78 B |
| 04/11/2025 | $8.57 | $8.63 (0.7%) | $8.74 | $8.57 | 21.05 M | $3.73 B |
| 04/10/2025 | $8.56 | $8.58 (0.23%) | $8.69 | $8.46 | 17.43 M | $3.71 B |
| 04/09/2025 | $8.38 | $8.62 (2.86%) | $8.66 | $8.14 | 59.98 M | $3.73 B |
| 04/08/2025 | $8.70 | $8.39 (-3.56%) | $8.80 | $8.30 | 43.66 M | $3.63 B |
| 04/07/2025 | $8.64 | $8.63 (-0.12%) | $8.77 | $8.41 | 34.91 M | $3.73 B |
| 04/04/2025 | $8.88 | $8.73 (-1.69%) | $8.90 | $8.71 | 45.23 M | $3.78 B |
| 04/03/2025 | $8.95 | $8.94 (-0.11%) | $8.97 | $8.86 | 39.55 M | $3.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
