5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+0.47%
dMY Squared Technology Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 01/10/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 01/08/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 01/07/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 208 | $25.02 M |
| 01/06/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4,001 | $24.91 M |
| 01/03/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $24.93 M |
| 01/02/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $24.93 M |
| 12/31/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $24.93 M |
| 12/30/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $24.93 M |
| 12/27/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $24.93 M |
| 12/26/2024 | $10.55 | $10.66 (1.04%) | $10.66 | $10.55 | 1,300 | $24.93 M |
| 12/24/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $24.95 M |
| 12/23/2024 | $10.54 | $10.67 (1.23%) | $10.70 | $10.54 | 2,100 | $24.95 M |
| 12/20/2024 | $10.50 | $10.54 (0.38%) | $10.54 | $10.47 | 1,700 | $24.65 M |
| 12/19/2024 | $10.51 | $10.67 (1.52%) | $10.67 | $10.40 | 22,500 | $24.95 M |
| 12/18/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 12/17/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 12/16/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 12/13/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 12/12/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 12/11/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 12/10/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 12/09/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 12/06/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 324 | $25.02 M |
| 12/05/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 249 | $24.91 M |
| 12/04/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 416 | $24.91 M |
| 12/03/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $25.02 M |
| 12/02/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 400 | $25.02 M |
| 11/29/2024 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.65 | 402 | $24.91 M |
| 11/27/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 109 | $24.91 M |
| 11/26/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 300 | $25.02 M |
| 11/25/2024 | $10.53 | $10.64 (1.04%) | $10.70 | $10.53 | 1,600 | $24.88 M |
| 11/22/2024 | $10.56 | $10.59 (0.28%) | $10.59 | $10.55 | 1,286 | $24.77 M |
| 11/21/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 104 | $24.88 M |
| 11/20/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $24.88 M |
| 11/19/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 202 | $24.88 M |
| 11/18/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 303 | $24.88 M |
| 11/15/2024 | $10.60 | $10.55 (-0.47%) | $10.64 | $10.55 | 1,521 | $24.67 M |
| 11/14/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $24.79 M |
| 11/13/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $24.79 M |
| 11/12/2024 | $10.53 | $10.60 (0.66%) | $10.60 | $10.53 | 1,647 | $24.79 M |
| 11/11/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $24.79 M |
| 11/08/2024 | $10.59 | $10.60 (0.09%) | $10.60 | $10.55 | 14,600 | $41.53 M |
| 11/07/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $41.53 M |
| 11/06/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $41.53 M |
| 11/05/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $41.53 M |
| 11/04/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $41.53 M |
| 11/01/2024 | $10.65 | $10.58 (-0.66%) | $10.65 | $10.54 | 3,800 | $41.46 M |
| 10/31/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $41.53 M |
| 10/30/2024 | $10.54 | $10.58 (0.38%) | $10.58 | $10.54 | 5,649 | $41.46 M |
| 10/29/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $41.53 M |
| 10/28/2024 | $10.54 | $10.60 (0.57%) | $10.60 | $10.54 | 800 | $41.53 M |
| 10/25/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 406 | $41.77 M |
| 10/24/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $41.50 M |
| 10/23/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 100 | $41.50 M |
| 10/22/2024 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 800 | $41.53 M |
| 10/21/2024 | $10.63 | $10.54 (-0.85%) | $10.70 | $10.54 | 19,100 | $41.30 M |
| 10/18/2024 | $10.55 | $10.55 (0%) | $10.60 | $10.55 | 43,704 | $41.34 M |
| 10/17/2024 | $10.53 | $10.64 (1.04%) | $10.64 | $10.53 | 1,309 | $41.69 M |
| 10/16/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $41.53 M |
| 10/15/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $41.53 M |