-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.09% -
3 MONTH PERFORMANCE
-0.75% -
6 MONTH PERFORMANCE
+0.09% -
YEAR-TO-DATE PERFORMANCE
+0.38% -
1 YEAR PERFORMANCE
+1.82%
dMY Squared Technology Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/23/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/20/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | |
| 09/19/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/18/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/17/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/16/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/13/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/12/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | |
| 09/11/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | |
| 09/10/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/09/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 09/06/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 100 | $41.69 M |
| 09/05/2024 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.60 | 302 | $41.53 M |
| 09/04/2024 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.60 | 506 | $41.53 M |
| 09/03/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 211 | $41.57 M |
| 08/30/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.60 | 1,609 | $41.73 M |
| 08/29/2024 | $10.59 | $10.74 (1.42%) | $10.75 | $10.59 | 6,822 | $42.08 M |
| 08/28/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 137 | $41.34 M |
| 08/27/2024 | $10.63 | $10.65 (0.19%) | $10.65 | $10.62 | 3,349 | $41.73 M |
| 08/26/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 08/23/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $41.69 M |
| 08/22/2024 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 1,757 | $41.69 M |
| 08/21/2024 | $10.66 | $10.70 (0.38%) | $10.70 | $10.66 | 732 | $41.93 M |
| 08/20/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 100 | $41.77 M |
| 08/19/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 102 | $42.00 M |
| 08/16/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 100 | $41.77 M |
| 08/15/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 100 | $41.81 M |
| 08/14/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 100 | $41.81 M |
| 08/13/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 08/12/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 200 | |
| 08/09/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 08/08/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2,000 | $43.49 M |
| 08/07/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 08/06/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 700 | $43.33 M |
| 08/05/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1,200 | $43.49 M |
| 08/02/2024 | $10.68 | $10.74 (0.56%) | $10.74 | $10.68 | 2,900 | $43.49 M |
| 08/01/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 07/31/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1,910 | $43.49 M |
| 07/30/2024 | $10.74 | $10.67 (-0.65%) | $10.74 | $10.67 | 511 | $43.21 M |
| 07/29/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 220 | $43.25 M |
| 07/26/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 07/25/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 07/24/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 320 | $43.49 M |
| 07/23/2024 | $10.65 | $10.72 (0.66%) | $10.73 | $10.65 | 6,649 | $43.41 M |
| 07/22/2024 | $10.72 | $10.63 (-0.84%) | $10.72 | $10.63 | 5,345 | $43.05 M |
| 07/18/2024 | $10.67 | $10.72 (0.47%) | $10.72 | $10.67 | 2,413 | $43.41 M |
| 07/16/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 694 | $43.41 M |
| 07/15/2024 | $10.67 | $10.72 (0.47%) | $10.72 | $10.67 | 1,063 | $43.41 M |
| 07/08/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 50,001 | $43.41 M |
| 07/03/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 72,492 | $43.41 M |