5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
-5.93%
YEAR-TO-DATE PERFORMANCE
-2.75%
1 YEAR PERFORMANCE
+4.94%
BNY Mellon Municipal Income, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $6.87 | $6.92 (0.73%) | $6.93 | $6.87 | 16,000 | $143.64 M |
| 04/16/2025 | $6.91 | $6.90 (-0.14%) | $6.93 | $6.89 | 9,002 | $143.23 M |
| 04/15/2025 | $6.88 | $6.90 (0.29%) | $6.91 | $6.88 | 36,100 | $143.23 M |
| 04/14/2025 | $6.74 | $6.91 (2.52%) | $6.92 | $6.73 | 26,505 | $143.43 M |
| 04/11/2025 | $6.78 | $6.79 (0.15%) | $6.79 | $6.73 | 11,217 | $140.94 M |
| 04/10/2025 | $6.81 | $6.77 (-0.59%) | $6.87 | $6.72 | 24,900 | $140.53 M |
| 04/09/2025 | $6.87 | $6.92 (0.73%) | $6.92 | $6.74 | 53,500 | $143.64 M |
| 04/08/2025 | $7.12 | $6.98 (-1.97%) | $7.12 | $6.95 | 79,500 | $144.89 M |
| 04/07/2025 | $7.17 | $7.15 (-0.28%) | $7.17 | $7.12 | 60,700 | $148.41 M |
| 04/04/2025 | $7.32 | $7.25 (-0.96%) | $7.32 | $7.25 | 50,541 | $150.49 M |
| 04/03/2025 | $7.25 | $7.26 (0.14%) | $7.27 | $7.22 | 131,400 | $150.70 M |
| 04/02/2025 | $7.22 | $7.23 (0.14%) | $7.24 | $7.21 | 95,117 | $150.08 M |
| 04/01/2025 | $7.21 | $7.21 (0%) | $7.24 | $7.18 | 19,310 | $149.66 M |
| 03/31/2025 | $7.18 | $7.18 (0%) | $7.25 | $7.18 | 22,102 | $149.04 M |
| 03/28/2025 | $7.23 | $7.17 (-0.83%) | $7.29 | $7.16 | 133,200 | $148.83 M |
| 03/27/2025 | $7.20 | $7.17 (-0.42%) | $7.20 | $7.16 | 20,400 | $148.83 M |
| 03/26/2025 | $7.23 | $7.23 (0%) | $7.24 | $7.22 | 31,800 | $150.08 M |
| 03/25/2025 | $7.34 | $7.26 (-1.09%) | $7.34 | $7.24 | 35,100 | $150.70 M |
| 03/24/2025 | $7.36 | $7.35 (-0.14%) | $7.38 | $7.34 | 7,747 | $152.57 M |
| 03/21/2025 | $7.32 | $7.33 (0.14%) | $7.37 | $7.31 | 10,300 | $152.15 M |
| 03/20/2025 | $7.23 | $7.32 (1.24%) | $7.32 | $7.23 | 53,126 | $151.94 M |
| 03/19/2025 | $7.14 | $7.22 (1.12%) | $7.24 | $7.13 | 43,900 | $149.87 M |
| 03/18/2025 | $7.18 | $7.21 (0.42%) | $7.23 | $7.18 | 116,300 | $149.66 M |
| 03/17/2025 | $7.22 | $7.20 (-0.28%) | $7.25 | $7.19 | 424,600 | $149.45 M |
| 03/14/2025 | $7.28 | $7.22 (-0.82%) | $7.29 | $7.21 | 90,710 | $149.87 M |
| 03/13/2025 | $7.35 | $7.31 (-0.54%) | $7.36 | $7.30 | 26,013 | $151.74 M |
| 03/12/2025 | $7.42 | $7.37 (-0.67%) | $7.42 | $7.37 | 48,108 | $152.98 M |
| 03/11/2025 | $7.45 | $7.42 (-0.4%) | $7.45 | $7.41 | 18,300 | $154.02 M |
| 03/10/2025 | $7.20 | $7.44 (3.33%) | $7.47 | $7.20 | 102,826 | $154.43 M |
| 03/07/2025 | $7.13 | $7.07 (-0.84%) | $7.13 | $7.04 | 33,200 | $146.75 M |
| 03/06/2025 | $7.11 | $7.10 (-0.14%) | $7.15 | $7.10 | 5,500 | $147.38 M |
| 03/05/2025 | $7.18 | $7.19 (0.14%) | $7.19 | $7.14 | 18,430 | $149.24 M |
| 03/04/2025 | $7.18 | $7.17 (-0.14%) | $7.18 | $7.13 | 30,221 | $148.83 M |
| 03/03/2025 | $7.17 | $7.17 (0%) | $7.20 | $7.16 | 7,900 | $148.83 M |
| 02/28/2025 | $7.18 | $7.18 (0%) | $7.21 | $7.17 | 30,749 | $149.04 M |
| 02/27/2025 | $7.17 | $7.14 (-0.42%) | $7.20 | $7.14 | 26,938 | $148.21 M |
| 02/26/2025 | $7.19 | $7.19 (0%) | $7.19 | $7.19 | 300 | $149.24 M |
| 02/25/2025 | $7.19 | $7.19 (0%) | $7.21 | $7.17 | 21,200 | $149.24 M |
| 02/24/2025 | $7.14 | $7.15 (0.14%) | $7.16 | $7.12 | 61,246 | $148.41 M |
| 02/21/2025 | $7.15 | $7.14 (-0.14%) | $7.18 | $7.14 | 42,300 | $148.21 M |
| 02/20/2025 | $7.14 | $7.16 (0.28%) | $7.17 | $7.13 | 85,629 | $148.62 M |
| 02/19/2025 | $7.15 | $7.17 (0.28%) | $7.18 | $7.10 | 156,946 | $148.83 M |
| 02/18/2025 | $7.13 | $7.15 (0.28%) | $7.16 | $7.11 | 33,400 | $148.41 M |
| 02/14/2025 | $7.10 | $7.17 (0.99%) | $7.17 | $7.09 | 39,200 | $148.83 M |
| 02/13/2025 | $7.08 | $7.10 (0.28%) | $7.11 | $7.06 | 54,700 | $147.38 M |
| 02/12/2025 | $7.11 | $7.08 (-0.42%) | $7.11 | $7.05 | 55,700 | $146.96 M |
| 02/11/2025 | $7.16 | $7.15 (-0.14%) | $7.16 | $7.15 | 36,200 | $148.41 M |
| 02/10/2025 | $7.20 | $7.18 (-0.28%) | $7.20 | $7.16 | 40,835 | $149.04 M |
| 02/07/2025 | $7.20 | $7.18 (-0.28%) | $7.21 | $7.17 | 24,500 | $149.04 M |
| 02/06/2025 | $7.18 | $7.20 (0.28%) | $7.23 | $7.18 | 31,900 | $149.45 M |
| 02/05/2025 | $7.15 | $7.20 (0.7%) | $7.20 | $7.15 | 15,545 | $149.45 M |
| 02/04/2025 | $7.11 | $7.16 (0.7%) | $7.16 | $7.11 | 23,000 | $148.62 M |
| 02/03/2025 | $7.15 | $7.11 (-0.56%) | $7.15 | $7.11 | 28,800 | $147.58 M |
| 01/31/2025 | $7.15 | $7.12 (-0.42%) | $7.17 | $7.11 | 25,700 | $147.79 M |
| 01/30/2025 | $7.16 | $7.13 (-0.42%) | $7.17 | $7.11 | 136,036 | $148.00 M |
| 01/29/2025 | $7.13 | $7.12 (-0.14%) | $7.15 | $7.09 | 31,748 | $147.79 M |
| 01/28/2025 | $7.11 | $7.12 (0.14%) | $7.14 | $7.11 | 54,244 | $147.79 M |
| 01/27/2025 | $7.19 | $7.15 (-0.56%) | $7.21 | $7.13 | 57,846 | $148.41 M |
| 01/24/2025 | $7.19 | $7.19 (0%) | $7.20 | $7.15 | 18,400 | $149.24 M |
| 01/23/2025 | $7.22 | $7.16 (-0.83%) | $7.22 | $7.14 | 7,300 | $148.62 M |
| 01/22/2025 | $7.24 | $7.21 (-0.41%) | $7.24 | $7.18 | 18,315 | $149.66 M |
| 01/21/2025 | $7.14 | $7.20 (0.84%) | $7.20 | $7.13 | 47,830 | $149.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
