-
5 DAY PERFORMANCE
+0.70% -
1 MONTH PERFORMANCE
-0.82% -
3 MONTH PERFORMANCE
-0.69% -
6 MONTH PERFORMANCE
+5.39% -
YEAR-TO-DATE PERFORMANCE
+11.23% -
1 YEAR PERFORMANCE
+17.94%
BNY Mellon Municipal Income, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $7.22 | $7.22 (0.06%) | $7.23 | $7.20 | 14,491 | |
| 11/20/2024 | $7.22 | $7.22 (0%) | $7.23 | $7.18 | 27,339 | $149.87 M |
| 11/19/2024 | $7.27 | $7.21 (-0.83%) | $7.27 | $7.18 | 27,034 | $149.66 M |
| 11/18/2024 | $7.25 | $7.24 (-0.14%) | $7.26 | $7.23 | 22,743 | $150.28 M |
| 11/15/2024 | $7.32 | $7.18 (-1.91%) | $7.32 | $7.18 | 34,000 | $149.04 M |
| 11/14/2024 | $7.27 | $7.31 (0.55%) | $7.31 | $7.23 | 44,646 | $151.74 M |
| 11/13/2024 | $7.17 | $7.25 (1.12%) | $7.27 | $7.17 | 37,403 | $150.49 M |
| 11/12/2024 | $7.26 | $7.20 (-0.83%) | $7.28 | $7.17 | 26,700 | $149.45 M |
| 11/11/2024 | $7.27 | $7.29 (0.28%) | $7.30 | $7.27 | 20,400 | $151.32 M |
| 11/08/2024 | $7.15 | $7.24 (1.26%) | $7.27 | $7.15 | 57,500 | $150.28 M |
| 11/07/2024 | $7.09 | $7.13 (0.56%) | $7.14 | $7.04 | 23,300 | $148.00 M |
| 11/06/2024 | $7.18 | $7.07 (-1.53%) | $7.18 | $7.07 | 34,704 | $146.75 M |
| 11/05/2024 | $7.19 | $7.22 (0.42%) | $7.22 | $7.19 | 16,900 | $149.87 M |
| 11/04/2024 | $7.19 | $7.18 (-0.14%) | $7.22 | $7.17 | 120,100 | $149.04 M |
| 11/01/2024 | $7.27 | $7.20 (-0.96%) | $7.27 | $7.19 | 32,500 | $149.45 M |
| 10/31/2024 | $7.21 | $7.27 (0.83%) | $7.28 | $7.17 | 39,000 | $150.91 M |
| 10/30/2024 | $7.14 | $7.23 (1.26%) | $7.23 | $7.14 | 58,900 | $150.08 M |
| 10/29/2024 | $7.16 | $7.14 (-0.28%) | $7.16 | $7.12 | 50,400 | $148.21 M |
| 10/28/2024 | $7.15 | $7.18 (0.42%) | $7.19 | $7.14 | 56,223 | $149.04 M |
| 10/25/2024 | $7.14 | $7.15 (0.14%) | $7.15 | $7.13 | 30,300 | $148.41 M |
| 10/24/2024 | $7.17 | $7.14 (-0.42%) | $7.17 | $7.13 | 46,800 | $148.21 M |
| 10/23/2024 | $7.24 | $7.20 (-0.55%) | $7.25 | $7.18 | 52,646 | $149.45 M |
| 10/22/2024 | $7.30 | $7.28 (-0.27%) | $7.30 | $7.28 | 23,242 | $151.11 M |
| 10/21/2024 | $7.31 | $7.29 (-0.27%) | $7.31 | $7.28 | 12,100 | $151.32 M |
| 10/18/2024 | $7.30 | $7.34 (0.55%) | $7.35 | $7.30 | 23,800 | $152.36 M |
| 10/17/2024 | $7.30 | $7.30 (0%) | $7.32 | $7.27 | 13,436 | $151.53 M |
| 10/16/2024 | $7.27 | $7.30 (0.41%) | $7.32 | $7.27 | 28,200 | $151.53 M |
| 10/15/2024 | $7.28 | $7.28 (0%) | $7.30 | $7.27 | 62,049 | $151.11 M |
| 10/14/2024 | $7.29 | $7.29 (0%) | $7.29 | $7.27 | 21,700 | $151.32 M |
| 10/11/2024 | $7.29 | $7.31 (0.27%) | $7.31 | $7.27 | 30,042 | $151.74 M |
| 10/10/2024 | $7.29 | $7.31 (0.27%) | $7.31 | $7.29 | 69,400 | $151.74 M |
| 10/09/2024 | $7.27 | $7.30 (0.41%) | $7.30 | $7.27 | 67,208 | $151.53 M |
| 10/08/2024 | $7.27 | $7.29 (0.28%) | $7.29 | $7.27 | 51,136 | $151.32 M |
| 10/07/2024 | $7.30 | $7.28 (-0.27%) | $7.31 | $7.27 | 64,000 | $151.11 M |
| 10/04/2024 | $7.32 | $7.31 (-0.14%) | $7.33 | $7.30 | 67,600 | $151.74 M |
| 10/03/2024 | $7.31 | $7.33 (0.27%) | $7.34 | $7.31 | 60,522 | $152.15 M |
| 10/02/2024 | $7.31 | $7.33 (0.27%) | $7.35 | $7.30 | 965,900 | $152.15 M |
| 10/01/2024 | $7.32 | $7.34 (0.27%) | $7.34 | $7.31 | 469,500 | $152.36 M |
| 09/30/2024 | $7.29 | $7.31 (0.27%) | $7.32 | $7.28 | 395,000 | $151.74 M |
| 09/27/2024 | $7.30 | $7.32 (0.27%) | $7.32 | $7.29 | 384,300 | $151.94 M |
| 09/26/2024 | $7.34 | $7.30 (-0.54%) | $7.34 | $7.30 | 308,321 | $151.53 M |
| 09/25/2024 | $7.35 | $7.33 (-0.27%) | $7.35 | $7.32 | 148,701 | $152.15 M |
| 09/24/2024 | $7.38 | $7.34 (-0.54%) | $7.38 | $7.34 | 263,500 | $152.36 M |
| 09/23/2024 | $7.36 | $7.38 (0.27%) | $7.39 | $7.36 | 88,501 | $153.19 M |
| 09/20/2024 | $7.38 | $7.39 (0.14%) | $7.40 | $7.37 | 195,517 | $153.40 M |
| 09/19/2024 | $7.40 | $7.41 (0.14%) | $7.42 | $7.39 | 31,006 | $153.81 M |
| 09/18/2024 | $7.37 | $7.41 (0.54%) | $7.43 | $7.37 | 66,900 | $153.81 M |
| 09/17/2024 | $7.46 | $7.42 (-0.54%) | $7.46 | $7.42 | 4,218 | $154.02 M |
| 09/16/2024 | $7.46 | $7.46 (0%) | $7.47 | $7.45 | 12,600 | $154.85 M |
| 09/13/2024 | $7.44 | $7.49 (0.67%) | $7.49 | $7.44 | 14,727 | $155.47 M |
| 09/12/2024 | $7.43 | $7.46 (0.4%) | $7.46 | $7.43 | 26,641 | $154.85 M |
| 09/11/2024 | $7.40 | $7.43 (0.41%) | $7.44 | $7.40 | 15,400 | $154.23 M |
| 09/10/2024 | $7.33 | $7.38 (0.68%) | $7.39 | $7.33 | 47,200 | $153.19 M |
| 09/09/2024 | $7.34 | $7.36 (0.27%) | $7.36 | $7.34 | 50,100 | $152.77 M |
| 09/06/2024 | $7.33 | $7.34 (0.14%) | $7.35 | $7.33 | 10,612 | $152.36 M |
| 09/05/2024 | $7.35 | $7.35 (0%) | $7.35 | $7.34 | 41,907 | $152.57 M |
| 09/04/2024 | $7.29 | $7.35 (0.82%) | $7.37 | $7.29 | 51,200 | $152.57 M |
| 09/03/2024 | $7.31 | $7.32 (0.14%) | $7.32 | $7.26 | 52,600 | $151.94 M |
| 08/30/2024 | $7.28 | $7.30 (0.27%) | $7.31 | $7.28 | 44,000 | $151.53 M |
| 08/29/2024 | $7.29 | $7.29 (0%) | $7.30 | $7.28 | 33,500 | $151.32 M |
| 08/28/2024 | $7.28 | $7.28 (0%) | $7.28 | $7.26 | 62,700 | $151.11 M |
| 08/27/2024 | $7.27 | $7.28 (0.14%) | $7.29 | $7.25 | 34,400 | $151.11 M |
| 08/26/2024 | $7.28 | $7.31 (0.41%) | $7.31 | $7.26 | 83,000 | $151.74 M |
| 08/23/2024 | $7.27 | $7.30 (0.41%) | $7.30 | $7.26 | 31,000 | $151.53 M |
| 08/22/2024 | $7.28 | $7.25 (-0.41%) | $7.29 | $7.23 | 91,100 | $150.49 M |
| 08/21/2024 | $7.25 | $7.28 (0.41%) | $7.28 | $7.25 | 57,813 | $151.11 M |