5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
-2.92%
6 MONTH PERFORMANCE
-6.44%
YEAR-TO-DATE PERFORMANCE
-1.83%
1 YEAR PERFORMANCE
+2.95%
BNY Mellon Municipal Income, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $6.97 | $6.97 (0%) | $6.98 | $6.95 | 29.17 K | |
| 05/29/2025 | $6.94 | $6.97 (0.43%) | $6.97 | $6.94 | 86.52 K | $144.68 M |
| 05/28/2025 | $6.96 | $6.94 (-0.29%) | $6.98 | $6.92 | 51.40 K | $144.06 M |
| 05/27/2025 | $6.97 | $6.95 (-0.29%) | $6.98 | $6.91 | 62.60 K | $144.26 M |
| 05/23/2025 | $6.91 | $6.92 (0.14%) | $6.97 | $6.89 | 71.70 K | $143.64 M |
| 05/22/2025 | $6.89 | $6.94 (0.73%) | $6.95 | $6.84 | 61.50 K | $144.06 M |
| 05/21/2025 | $6.97 | $6.94 (-0.43%) | $6.97 | $6.92 | 73.25 K | $144.06 M |
| 05/20/2025 | $7.00 | $6.98 (-0.29%) | $7.00 | $6.97 | 10.22 K | $144.89 M |
| 05/19/2025 | $7.01 | $7.01 (0%) | $7.01 | $6.95 | 28.00 K | $145.51 M |
| 05/16/2025 | $7.04 | $7.01 (-0.43%) | $7.06 | $7.00 | 86.30 K | $145.51 M |
| 05/15/2025 | $6.97 | $7.00 (0.43%) | $7.05 | $6.91 | 60.81 K | $145.30 M |
| 05/14/2025 | $7.01 | $6.98 (-0.43%) | $7.02 | $6.98 | 16.00 K | $144.89 M |
| 05/13/2025 | $7.09 | $7.06 (-0.42%) | $7.09 | $7.00 | 27.31 K | $146.55 M |
| 05/12/2025 | $7.01 | $7.03 (0.29%) | $7.05 | $7.00 | 18.01 K | $145.92 M |
| 05/09/2025 | $7.04 | $7.04 (0%) | $7.04 | $6.97 | 130.80 K | $146.13 M |
| 05/08/2025 | $7.05 | $7.01 (-0.57%) | $7.05 | $7.01 | 22.00 K | $145.51 M |
| 05/07/2025 | $7.00 | $7.03 (0.43%) | $7.04 | $7.00 | 21.52 K | $145.92 M |
| 05/06/2025 | $6.93 | $7.02 (1.3%) | $7.03 | $6.93 | 58.00 K | $145.72 M |
| 05/05/2025 | $7.00 | $6.98 (-0.29%) | $7.01 | $6.98 | 115.94 K | $144.89 M |
| 05/02/2025 | $7.03 | $7.02 (-0.14%) | $7.04 | $7.01 | 25.61 K | $145.72 M |
| 05/01/2025 | $6.99 | $7.02 (0.43%) | $7.03 | $6.94 | 433.30 K | $145.72 M |
| 04/30/2025 | $6.92 | $6.98 (0.87%) | $6.99 | $6.92 | 33.00 K | $144.89 M |
| 04/29/2025 | $6.98 | $6.96 (-0.29%) | $7.02 | $6.95 | 67.82 K | $144.47 M |
| 04/28/2025 | $6.99 | $6.98 (-0.14%) | $6.99 | $6.95 | 11.15 K | $144.89 M |
| 04/25/2025 | $6.90 | $6.97 (1.01%) | $7.10 | $6.86 | 16.20 K | $144.68 M |
| 04/24/2025 | $6.96 | $6.94 (-0.29%) | $6.99 | $6.86 | 85.00 K | $144.06 M |
| 04/23/2025 | $6.90 | $6.91 (0.14%) | $6.97 | $6.88 | 15.83 K | $143.43 M |
| 04/22/2025 | $6.88 | $6.88 (0%) | $6.88 | $6.87 | 14.20 K | $142.81 M |
| 04/21/2025 | $6.96 | $6.88 (-1.15%) | $6.96 | $6.83 | 19.80 K | $142.81 M |
| 04/17/2025 | $6.87 | $6.92 (0.73%) | $6.93 | $6.87 | 16.00 K | $143.64 M |
| 04/16/2025 | $6.91 | $6.90 (-0.14%) | $6.93 | $6.89 | 9.00 K | $143.23 M |
| 04/15/2025 | $6.88 | $6.90 (0.29%) | $6.91 | $6.88 | 36.10 K | $143.23 M |
| 04/14/2025 | $6.74 | $6.91 (2.52%) | $6.92 | $6.73 | 26.51 K | $143.43 M |
| 04/11/2025 | $6.78 | $6.79 (0.15%) | $6.79 | $6.73 | 11.22 K | $140.94 M |
| 04/10/2025 | $6.81 | $6.77 (-0.59%) | $6.87 | $6.72 | 24.90 K | $140.53 M |
| 04/09/2025 | $6.87 | $6.92 (0.73%) | $6.92 | $6.74 | 53.50 K | $143.64 M |
| 04/08/2025 | $7.12 | $6.98 (-1.97%) | $7.12 | $6.95 | 79.50 K | $144.89 M |
| 04/07/2025 | $7.17 | $7.15 (-0.28%) | $7.17 | $7.12 | 60.70 K | $148.41 M |
| 04/04/2025 | $7.32 | $7.25 (-0.96%) | $7.32 | $7.25 | 50.54 K | $150.49 M |
| 04/03/2025 | $7.25 | $7.26 (0.14%) | $7.27 | $7.22 | 131.40 K | $150.70 M |
| 04/02/2025 | $7.22 | $7.23 (0.14%) | $7.24 | $7.21 | 95.12 K | $150.08 M |
| 04/01/2025 | $7.21 | $7.21 (0%) | $7.24 | $7.18 | 19.31 K | $149.66 M |
| 03/31/2025 | $7.18 | $7.18 (0%) | $7.25 | $7.18 | 22.10 K | $149.04 M |
| 03/28/2025 | $7.23 | $7.17 (-0.83%) | $7.29 | $7.16 | 133.20 K | $148.83 M |
| 03/27/2025 | $7.20 | $7.17 (-0.42%) | $7.20 | $7.16 | 20.40 K | $148.83 M |
| 03/26/2025 | $7.23 | $7.23 (0%) | $7.24 | $7.22 | 31.80 K | $150.08 M |
| 03/25/2025 | $7.34 | $7.26 (-1.09%) | $7.34 | $7.24 | 35.10 K | $150.70 M |
| 03/24/2025 | $7.36 | $7.35 (-0.14%) | $7.38 | $7.34 | 7.75 K | $152.57 M |
| 03/21/2025 | $7.32 | $7.33 (0.14%) | $7.37 | $7.31 | 10.30 K | $152.15 M |
| 03/20/2025 | $7.23 | $7.32 (1.24%) | $7.32 | $7.23 | 53.13 K | $151.94 M |
| 03/19/2025 | $7.14 | $7.22 (1.12%) | $7.24 | $7.13 | 43.90 K | $149.87 M |
| 03/18/2025 | $7.18 | $7.21 (0.42%) | $7.23 | $7.18 | 116.30 K | $149.66 M |
| 03/17/2025 | $7.22 | $7.20 (-0.28%) | $7.25 | $7.19 | 424.60 K | $149.45 M |
| 03/14/2025 | $7.28 | $7.22 (-0.82%) | $7.29 | $7.21 | 90.71 K | $149.87 M |
| 03/13/2025 | $7.35 | $7.31 (-0.54%) | $7.36 | $7.30 | 26.01 K | $151.74 M |
| 03/12/2025 | $7.42 | $7.37 (-0.67%) | $7.42 | $7.37 | 48.11 K | $152.98 M |
| 03/11/2025 | $7.45 | $7.42 (-0.4%) | $7.45 | $7.41 | 18.30 K | $154.02 M |
| 03/10/2025 | $7.20 | $7.44 (3.33%) | $7.47 | $7.20 | 102.83 K | $154.43 M |
| 03/07/2025 | $7.13 | $7.07 (-0.84%) | $7.13 | $7.04 | 33.20 K | $146.75 M |
| 03/06/2025 | $7.11 | $7.10 (-0.14%) | $7.15 | $7.10 | 5.50 K | $147.38 M |
| 03/05/2025 | $7.18 | $7.19 (0.14%) | $7.19 | $7.14 | 18.43 K | $149.24 M |
| 03/04/2025 | $7.18 | $7.17 (-0.14%) | $7.18 | $7.13 | 30.22 K | $148.83 M |
| 03/03/2025 | $7.17 | $7.17 (0%) | $7.20 | $7.16 | 7.90 K | $148.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
