Desktop Metal, Inc. (DM) Charts

$2.26

south_east
-$0.21 (-8.33%)
Day's range
$2.25
Day's range
$2.56

5 DAY PERFORMANCE

-11.72%

1 MONTH PERFORMANCE

+0.89%

3 MONTH PERFORMANCE

-48.64%

6 MONTH PERFORMANCE

-45.54%

YEAR-TO-DATE PERFORMANCE

-3.42%

1 YEAR PERFORMANCE

-55.51%

Desktop Metal, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.65 $2.28 (-13.96%) $2.56 $2.25 313,047 $81.68 M
02/20/2025 $2.65 $2.46 (-7.17%) $2.73 $2.45 218,284 $81.84 M
02/19/2025 $2.48 $2.63 (6.05%) $2.65 $2.47 219,100 $87.50 M
02/18/2025 $2.56 $2.48 (-3.13%) $2.64 $2.46 168,529 $82.51 M
02/14/2025 $2.60 $2.56 (-1.54%) $2.66 $2.55 143,270 $85.17 M
02/13/2025 $2.50 $2.60 (4%) $2.63 $2.49 243,455 $86.50 M
02/12/2025 $2.47 $2.50 (1.21%) $2.53 $2.42 95,419 $83.17 M
02/11/2025 $2.56 $2.51 (-1.95%) $2.62 $2.46 109,185 $83.50 M
02/10/2025 $2.74 $2.62 (-4.38%) $2.74 $2.51 223,100 $87.16 M
02/07/2025 $2.61 $2.67 (2.3%) $2.74 $2.48 121,551 $88.83 M
02/06/2025 $2.81 $2.57 (-8.54%) $2.81 $2.48 204,677 $85.50 M
02/05/2025 $2.69 $2.78 (3.35%) $2.83 $2.60 415,882 $92.49 M
02/04/2025 $2.38 $2.62 (10.08%) $2.73 $2.29 532,400 $87.16 M
02/03/2025 $2.21 $2.40 (8.6%) $2.50 $2.17 231,637 $79.85 M
01/31/2025 $2.46 $2.27 (-7.72%) $2.50 $2.25 221,868 $75.52 M
01/30/2025 $2.21 $2.50 (13.12%) $2.61 $2.21 607,800 $83.17 M
01/29/2025 $2.20 $2.17 (-1.36%) $2.24 $2.13 87,430 $72.19 M
01/28/2025 $2.17 $2.22 (2.3%) $2.23 $2.02 319,769 $73.86 M
01/27/2025 $2.19 $2.16 (-1.37%) $2.22 $2.15 167,500 $71.86 M
01/24/2025 $2.11 $2.19 (3.79%) $2.29 $2.11 546,539 $72.86 M
01/23/2025 $2.17 $2.10 (-3.23%) $2.20 $2.10 134,700 $69.86 M
01/22/2025 $2.23 $2.18 (-2.24%) $2.23 $2.16 260,861 $72.53 M
01/21/2025 $2.20 $2.24 (1.82%) $2.33 $2.17 370,943 $74.52 M
01/17/2025 $2.46 $2.19 (-10.98%) $2.50 $2.18 547,324 $72.86 M
01/16/2025 $2.36 $2.43 (2.97%) $2.47 $2.34 216,918 $80.84 M
01/15/2025 $2.50 $2.38 (-4.8%) $2.57 $2.37 196,709 $79.18 M
01/14/2025 $2.49 $2.45 (-1.61%) $2.62 $2.37 202,200 $81.51 M
01/13/2025 $2.66 $2.48 (-6.77%) $2.71 $2.47 254,826 $82.51 M
01/10/2025 $2.68 $2.70 (0.75%) $2.72 $2.64 66,078 $89.83 M
01/08/2025 $2.84 $2.71 (-4.58%) $2.85 $2.52 240,823 $90.16 M
01/07/2025 $3.00 $2.89 (-3.67%) $3.10 $2.83 184,700 $96.15 M
01/06/2025 $3.06 $3.00 (-1.96%) $3.10 $2.95 378,800 $99.81 M
01/03/2025 $2.87 $3.03 (5.57%) $3.14 $2.73 818,215 $100.80 M
01/02/2025 $2.36 $2.69 (13.98%) $2.71 $2.34 394,906 $89.49 M
12/31/2024 $2.31 $2.34 (1.3%) $2.45 $2.25 298,600 $77.85 M
12/30/2024 $2.36 $2.32 (-1.69%) $2.36 $2.24 282,020 $77.18 M
12/27/2024 $2.39 $2.41 (0.84%) $2.47 $2.35 264,900 $80.18 M
12/26/2024 $2.49 $2.39 (-4.02%) $2.49 $2.31 382,915 $79.51 M
12/24/2024 $2.38 $2.49 (4.62%) $2.50 $2.36 195,300 $82.84 M
12/23/2024 $2.78 $2.39 (-14.03%) $2.80 $2.21 1.28 M $79.51 M
12/20/2024 $3.01 $2.85 (-5.32%) $3.07 $2.80 505,600 $94.82 M
12/19/2024 $3.47 $3.10 (-10.66%) $3.49 $3.10 303,984 $103.13 M
12/18/2024 $3.39 $3.47 (2.36%) $3.54 $3.37 126,800 $115.44 M
12/17/2024 $3.59 $3.43 (-4.46%) $3.61 $3.24 464,082 $114.11 M
12/16/2024 $3.71 $3.62 (-2.43%) $3.73 $3.62 230,849 $120.43 M
12/13/2024 $3.76 $3.73 (-0.8%) $3.77 $3.71 183,418 $124.09 M
12/12/2024 $3.83 $3.76 (-1.83%) $3.85 $3.76 289,423 $125.09 M
12/11/2024 $3.94 $3.80 (-3.55%) $3.94 $3.80 269,050 $126.42 M
12/10/2024 $4.00 $3.93 (-1.75%) $4.01 $3.87 151,960 $130.75 M
12/09/2024 $3.97 $4.05 (2.02%) $4.17 $3.96 183,200 $134.74 M
12/06/2024 $3.89 $3.95 (1.54%) $4.04 $3.89 317,100 $131.41 M
12/05/2024 $4.05 $3.94 (-2.72%) $4.10 $3.92 232,827 $131.08 M
12/04/2024 $4.13 $4.02 (-2.66%) $4.14 $3.96 310,718 $133.74 M
12/03/2024 $4.14 $4.14 (0%) $4.17 $4.00 190,021 $137.73 M
12/02/2024 $4.15 $4.15 (0%) $4.23 $4.13 96,327 $138.07 M
11/29/2024 $4.12 $4.16 (0.97%) $4.21 $4.10 42,900 $138.40 M
11/27/2024 $4.10 $4.14 (0.98%) $4.20 $4.08 110,437 $137.73 M
11/26/2024 $4.14 $4.10 (-0.97%) $4.14 $3.91 459,600 $136.40 M
11/25/2024 $4.36 $4.16 (-4.59%) $4.36 $4.10 358,325 $138.40 M
11/22/2024 $4.36 $4.42 (1.38%) $4.49 $4.36 174,804 $147.05 M
11/21/2024 $4.37 $4.40 (0.69%) $4.57 $4.33 136,011 $146.38 M