5 DAY PERFORMANCE
+7.41%
1 MONTH PERFORMANCE
+15.21%
3 MONTH PERFORMANCE
+38.50%
6 MONTH PERFORMANCE
+44.02%
YEAR-TO-DATE PERFORMANCE
+16.06%
1 YEAR PERFORMANCE
+100.17%
Discover Financial Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2025 | $199.00 | $200.96 (0.98%) | $204.93 | $196.01 | 2.18 M | |
| 01/22/2025 | $190.37 | $197.50 (3.75%) | $198.97 | $190.15 | 3.36 M | $49.57 B |
| 01/21/2025 | $187.84 | $189.26 (0.76%) | $190.13 | $187.80 | 1.99 M | $47.50 B |
| 01/17/2025 | $186.19 | $187.18 (0.53%) | $189.27 | $184.04 | 1.61 M | $46.98 B |
| 01/16/2025 | $187.78 | $185.04 (-1.46%) | $188.89 | $183.98 | 1.59 M | $46.45 B |
| 01/15/2025 | $185.35 | $187.54 (1.18%) | $188.99 | $184.81 | 1.20 M | $47.07 B |
| 01/14/2025 | $177.38 | $180.84 (1.95%) | $181.27 | $177.00 | 1.05 M | $45.39 B |
| 01/13/2025 | $170.40 | $175.68 (3.1%) | $176.13 | $169.45 | 1.97 M | $44.10 B |
| 01/10/2025 | $174.03 | $169.64 (-2.52%) | $174.16 | $169.33 | 1.57 M | $42.58 B |
| 01/08/2025 | $176.87 | $175.87 (-0.57%) | $177.54 | $175.17 | 1.37 M | $44.14 B |
| 01/07/2025 | $181.08 | $177.60 (-1.92%) | $181.17 | $176.31 | 1.40 M | $44.58 B |
| 01/06/2025 | $178.01 | $179.21 (0.67%) | $181.40 | $177.65 | 1.17 M | $44.98 B |
| 01/03/2025 | $175.57 | $176.06 (0.28%) | $176.06 | $172.87 | 685,800 | $44.19 B |
| 01/02/2025 | $174.94 | $174.20 (-0.42%) | $176.50 | $171.83 | 867,210 | $43.72 B |
| 12/31/2024 | $173.27 | $173.23 (-0.02%) | $174.43 | $172.20 | 610,900 | $43.48 B |
| 12/30/2024 | $172.22 | $172.44 (0.13%) | $174.21 | $170.66 | 916,135 | $43.28 B |
| 12/27/2024 | $175.78 | $174.60 (-0.67%) | $177.05 | $173.99 | 628,254 | $43.82 B |
| 12/26/2024 | $175.00 | $176.92 (1.1%) | $177.21 | $174.13 | 712,947 | $44.41 B |
| 12/24/2024 | $173.70 | $176.58 (1.66%) | $176.70 | $173.62 | 373,929 | $44.32 B |
| 12/23/2024 | $171.33 | $174.51 (1.86%) | $174.66 | $171.24 | 943,592 | $43.80 B |
| 12/20/2024 | $168.66 | $173.16 (2.67%) | $175.52 | $168.66 | 3.87 M | $43.46 B |
| 12/19/2024 | $173.70 | $169.27 (-2.55%) | $174.84 | $168.80 | 2.06 M | $44.27 B |
| 12/18/2024 | $173.91 | $168.26 (-3.25%) | $175.51 | $167.30 | 1.82 M | $42.23 B |
| 12/17/2024 | $174.98 | $173.88 (-0.63%) | $175.91 | $173.12 | 1.10 M | $43.64 B |
| 12/16/2024 | $176.56 | $176.68 (0.07%) | $177.00 | $174.50 | 1.35 M | $44.35 B |
| 12/13/2024 | $177.10 | $176.00 (-0.62%) | $177.37 | $175.40 | 1.05 M | $44.18 B |
| 12/12/2024 | $178.23 | $175.64 (-1.45%) | $178.85 | $175.53 | 758,141 | $44.09 B |
| 12/11/2024 | $177.08 | $178.23 (0.65%) | $179.08 | $174.49 | 1.40 M | $44.74 B |
| 12/10/2024 | $177.89 | $175.75 (-1.2%) | $177.89 | $174.90 | 969,535 | $44.11 B |
| 12/09/2024 | $178.60 | $176.76 (-1.03%) | $180.00 | $176.28 | 1.41 M | $44.37 B |
| 12/06/2024 | $177.36 | $179.22 (1.05%) | $180.17 | $176.92 | 1.45 M | $44.98 B |
| 12/05/2024 | $178.67 | $177.30 (-0.77%) | $178.67 | $175.63 | 1.30 M | $44.50 B |
| 12/04/2024 | $178.42 | $176.45 (-1.1%) | $178.83 | $175.83 | 835,436 | $44.29 B |
| 12/03/2024 | $179.66 | $178.43 (-0.68%) | $180.57 | $177.22 | 1.21 M | $44.79 B |
| 12/02/2024 | $183.77 | $180.11 (-1.99%) | $184.00 | $178.67 | 1.07 M | $45.21 B |
| 11/29/2024 | $183.45 | $182.43 (-0.56%) | $185.20 | $182.02 | 577,901 | $45.79 B |
| 11/27/2024 | $183.39 | $182.56 (-0.45%) | $184.77 | $180.85 | 873,777 | $45.82 B |
| 11/26/2024 | $181.64 | $182.62 (0.54%) | $183.34 | $180.10 | 1.23 M | $45.84 B |
| 11/25/2024 | $180.63 | $182.67 (1.13%) | $184.48 | $180.50 | 2.57 M | $45.85 B |
| 11/22/2024 | $174.78 | $179.29 (2.58%) | $179.58 | $174.78 | 1.06 M | $45.00 B |
| 11/21/2024 | $173.79 | $174.91 (0.64%) | $176.12 | $172.49 | 1.90 M | $43.90 B |
| 11/20/2024 | $172.76 | $172.77 (0.01%) | $173.69 | $171.76 | 1.97 M | $43.37 B |
| 11/19/2024 | $170.39 | $172.50 (1.24%) | $172.74 | $169.45 | 1.23 M | $43.30 B |
| 11/18/2024 | $175.36 | $173.22 (-1.22%) | $176.60 | $172.88 | 1.07 M | $43.48 B |
| 11/15/2024 | $174.57 | $176.07 (0.86%) | $177.36 | $174.55 | 3.17 M | $44.19 B |
| 11/14/2024 | $174.01 | $173.83 (-0.1%) | $175.51 | $172.57 | 1.50 M | $43.63 B |
| 11/13/2024 | $177.66 | $174.65 (-1.69%) | $179.36 | $174.34 | 1.93 M | $43.84 B |
| 11/12/2024 | $180.39 | $177.77 (-1.45%) | $181.85 | $176.56 | 1.79 M | $44.62 B |
| 11/11/2024 | $179.73 | $181.39 (0.92%) | $183.60 | $176.95 | 2.30 M | $45.53 B |
| 11/08/2024 | $175.50 | $175.15 (-0.2%) | $177.63 | $173.36 | 3.30 M | $43.96 B |
| 11/07/2024 | $180.00 | $174.83 (-2.87%) | $180.45 | $174.72 | 3.36 M | $43.88 B |
| 11/06/2024 | $176.99 | $182.55 (3.14%) | $188.26 | $175.48 | 8.22 M | $45.82 B |
| 11/05/2024 | $149.52 | $151.85 (1.56%) | $153.45 | $149.01 | 1.47 M | $38.11 B |
| 11/04/2024 | $151.67 | $149.14 (-1.67%) | $151.67 | $147.65 | 1.25 M | $37.43 B |
| 11/01/2024 | $148.43 | $151.30 (1.93%) | $151.54 | $147.84 | 2.20 M | $37.98 B |
| 10/31/2024 | $155.00 | $148.43 (-4.24%) | $155.44 | $148.31 | 3.16 M | $37.26 B |
| 10/30/2024 | $151.40 | $154.50 (2.05%) | $156.48 | $151.04 | 1.30 M | $38.78 B |
| 10/29/2024 | $152.18 | $150.74 (-0.95%) | $153.29 | $150.13 | 1.44 M | $37.84 B |
| 10/28/2024 | $148.90 | $152.88 (2.67%) | $153.59 | $148.50 | 1.25 M | $38.37 B |
| 10/25/2024 | $150.33 | $148.90 (-0.95%) | $157.06 | $148.78 | 1.96 M | $37.37 B |
| 10/24/2024 | $145.20 | $143.12 (-1.43%) | $145.75 | $143.05 | 1.40 M | $35.92 B |
| 10/23/2024 | $145.25 | $145.16 (-0.06%) | $146.79 | $142.37 | 2.12 M | $36.44 B |