-
5 DAY PERFORMANCE
+1.48% -
1 MONTH PERFORMANCE
+1.20% -
3 MONTH PERFORMANCE
+5.59% -
6 MONTH PERFORMANCE
+8.50% -
YEAR-TO-DATE PERFORMANCE
+24.89% -
1 YEAR PERFORMANCE
+62.05%
Discover Financial Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $139.17 | $140.29 (0.8%) | $140.65 | $138.24 | 711,689 | $35.21 B |
| 09/27/2024 | $139.00 | $139.25 (0.18%) | $140.85 | $138.21 | 967,843 | $34.95 B |
| 09/26/2024 | $136.73 | $138.33 (1.17%) | $138.89 | $135.54 | 1.07 M | $34.72 B |
| 09/25/2024 | $137.28 | $135.92 (-0.99%) | $137.28 | $134.88 | 940,124 | $34.12 B |
| 09/24/2024 | $140.20 | $136.47 (-2.66%) | $140.36 | $132.73 | 1.69 M | $34.25 B |
| 09/23/2024 | $143.79 | $140.20 (-2.5%) | $144.46 | $139.93 | 1.35 M | $35.19 B |
| 09/20/2024 | $143.50 | $142.49 (-0.7%) | $143.70 | $141.07 | 2.02 M | $35.76 B |
| 09/19/2024 | $138.87 | $143.92 (3.64%) | $144.05 | $138.40 | 1.93 M | $36.12 B |
| 09/18/2024 | $138.16 | $136.11 (-1.48%) | $139.88 | $135.69 | 1.17 M | $34.16 B |
| 09/17/2024 | $134.53 | $137.58 (2.27%) | $138.88 | $134.37 | 1.15 M | $34.53 B |
| 09/16/2024 | $131.55 | $133.91 (1.79%) | $134.32 | $131.31 | 1.11 M | $33.61 B |
| 09/13/2024 | $129.85 | $131.33 (1.14%) | $132.29 | $129.85 | 925,413 | $32.96 B |
| 09/12/2024 | $128.68 | $129.26 (0.45%) | $129.56 | $126.19 | 788,006 | $32.44 B |
| 09/11/2024 | $127.31 | $128.68 (1.08%) | $128.93 | $124.47 | 1.34 M | $32.30 B |
| 09/10/2024 | $132.66 | $130.34 (-1.75%) | $132.66 | $123.74 | 2.62 M | $32.72 B |
| 09/09/2024 | $129.57 | $133.33 (2.9%) | $134.84 | $129.57 | 1.08 M | $33.47 B |
| 09/06/2024 | $132.45 | $128.68 (-2.85%) | $135.05 | $128.36 | 1.01 M | $32.30 B |
| 09/05/2024 | $136.31 | $132.38 (-2.88%) | $136.67 | $131.11 | 1.38 M | $33.23 B |
| 09/04/2024 | $139.00 | $135.08 (-2.82%) | $139.56 | $134.75 | 1.09 M | $33.91 B |
| 09/03/2024 | $137.74 | $138.12 (0.28%) | $139.66 | $136.86 | 1.33 M | $34.67 B |
| 08/30/2024 | $137.58 | $138.71 (0.82%) | $139.10 | $136.42 | 1.40 M | $34.82 B |
| 08/29/2024 | $136.98 | $137.58 (0.44%) | $137.74 | $134.51 | 1.04 M | $34.53 B |
| 08/28/2024 | $132.69 | $135.90 (2.42%) | $135.99 | $132.68 | 1.04 M | $34.11 B |
| 08/27/2024 | $132.81 | $133.33 (0.39%) | $133.72 | $131.86 | 543,000 | $33.47 B |
| 08/26/2024 | $133.72 | $132.74 (-0.73%) | $134.33 | $131.84 | 1.10 M | $33.32 B |
| 08/23/2024 | $132.25 | $132.93 (0.51%) | $134.65 | $131.38 | 1.92 M | $33.37 B |
| 08/22/2024 | $132.81 | $131.24 (-1.18%) | $133.11 | $130.96 | 1.15 M | $32.94 B |
| 08/21/2024 | $135.75 | $133.36 (-1.76%) | $136.31 | $132.89 | 1.70 M | $33.47 B |
| 08/20/2024 | $136.27 | $135.26 (-0.74%) | $136.70 | $134.72 | 898,462 | $33.95 B |
| 08/19/2024 | $133.80 | $136.63 (2.12%) | $136.91 | $133.80 | 616,709 | $34.29 B |
| 08/16/2024 | $130.46 | $133.80 (2.56%) | $133.90 | $130.46 | 1.17 M | $33.58 B |
| 08/15/2024 | $129.90 | $130.69 (0.61%) | $132.53 | $129.19 | 1.15 M | $32.80 B |
| 08/14/2024 | $126.33 | $127.75 (1.12%) | $128.58 | $125.92 | 533,924 | $32.07 B |
| 08/13/2024 | $124.53 | $126.62 (1.68%) | $127.14 | $124.12 | 578,400 | $31.78 B |
| 08/12/2024 | $125.41 | $123.71 (-1.36%) | $126.37 | $123.24 | 955,734 | $31.05 B |
| 08/09/2024 | $125.22 | $126.39 (0.93%) | $126.44 | $123.81 | 630,900 | $31.72 B |
| 08/08/2024 | $124.78 | $125.10 (0.26%) | $126.73 | $124.39 | 1.02 M | $31.40 B |
| 08/07/2024 | $127.76 | $123.41 (-3.4%) | $128.99 | $123.24 | 744,200 | $30.98 B |
| 08/06/2024 | $122.92 | $125.27 (1.91%) | $126.42 | $122.73 | 1.63 M | $31.44 B |
| 08/05/2024 | $125.41 | $123.52 (-1.51%) | $125.78 | $122.37 | 1.11 M | $31.00 B |
| 08/02/2024 | $134.77 | $129.09 (-4.21%) | $134.79 | $127.57 | 1.56 M | $32.40 B |
| 08/01/2024 | $144.23 | $136.17 (-5.59%) | $144.88 | $135.11 | 1.06 M | $34.18 B |
| 07/31/2024 | $144.60 | $143.99 (-0.42%) | $145.58 | $143.72 | 1.06 M | $36.14 B |
| 07/30/2024 | $143.68 | $144.72 (0.72%) | $145.28 | $143.45 | 1.06 M | $36.32 B |
| 07/29/2024 | $143.00 | $142.56 (-0.31%) | $143.00 | $141.12 | 924,314 | $35.78 B |
| 07/26/2024 | $143.11 | $142.29 (-0.57%) | $143.62 | $142.18 | 829,100 | $35.71 B |
| 07/25/2024 | $141.00 | $141.62 (0.44%) | $143.76 | $140.32 | 1.33 M | $35.55 B |
| 07/24/2024 | $138.11 | $140.26 (1.56%) | $141.59 | $137.44 | 1.58 M | $35.21 B |
| 07/23/2024 | $139.82 | $139.60 (-0.16%) | $141.79 | $138.57 | 1.38 M | $35.04 B |
| 07/22/2024 | $141.06 | $139.82 (-0.88%) | $141.41 | $138.64 | 1.56 M | $35.09 B |
| 07/19/2024 | $143.83 | $141.77 (-1.43%) | $143.83 | $139.58 | 1.52 M | $35.58 B |
| 07/18/2024 | $145.05 | $142.89 (-1.49%) | $147.61 | $141.18 | 2.95 M | $35.87 B |
| 07/17/2024 | $141.45 | $141.41 (-0.03%) | $143.47 | $140.33 | 2.38 M | $35.49 B |
| 07/16/2024 | $137.00 | $141.82 (3.52%) | $141.95 | $136.74 | 2.13 M | $35.60 B |
| 07/15/2024 | $133.98 | $137.06 (2.3%) | $137.30 | $133.37 | 1.50 M | $34.40 B |
| 07/12/2024 | $131.54 | $131.28 (-0.2%) | $131.88 | $130.14 | 756,395 | $32.82 B |
| 07/11/2024 | $129.23 | $131.48 (1.74%) | $131.58 | $129.20 | 748,585 | $32.87 B |
| 07/10/2024 | $129.65 | $129.20 (-0.35%) | $130.12 | $128.28 | 693,288 | $32.30 B |
| 07/09/2024 | $128.86 | $130.00 (0.88%) | $131.82 | $128.25 | 943,534 | $32.50 B |
| 07/08/2024 | $130.12 | $128.86 (-0.97%) | $130.76 | $128.09 | 1.29 M | $32.22 B |
| 07/05/2024 | $131.23 | $128.89 (-1.78%) | $132.45 | $128.67 | 1.30 M | $32.22 B |
| 07/03/2024 | $132.76 | $132.06 (-0.53%) | $133.50 | $130.38 | 897,558 | $33.02 B |
| 07/02/2024 | $132.94 | $133.54 (0.45%) | $133.71 | $132.01 | 1.13 M | $33.38 B |
| 07/01/2024 | $132.00 | $132.95 (0.72%) | $133.78 | $131.21 | 1.52 M | $33.24 B |