5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+25.32%
6 MONTH PERFORMANCE
+6.88%
YEAR-TO-DATE PERFORMANCE
+15.48%
1 YEAR PERFORMANCE
+41.11%
Discover Financial Services Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/16/2025 | $200.93 | $200.05 (-0.44%) | $203.02 | $198.70 | 31.21 M | $50.41 B |
05/15/2025 | $197.69 | $200.48 (1.41%) | $200.97 | $196.43 | 2.56 M | $50.52 B |
05/14/2025 | $203.95 | $200.11 (-1.88%) | $204.96 | $199.40 | 2.14 M | $50.43 B |
05/13/2025 | $203.88 | $204.07 (0.09%) | $207.42 | $202.26 | 2.58 M | $51.43 B |
05/12/2025 | $197.31 | $202.47 (2.62%) | $205.56 | $197.31 | 2.95 M | $51.02 B |
05/09/2025 | $192.77 | $190.07 (-1.4%) | $192.77 | $189.02 | 2.02 M | $47.90 B |
05/08/2025 | $190.97 | $192.03 (0.56%) | $195.14 | $190.45 | 2.27 M | $48.39 B |
05/07/2025 | $188.51 | $189.16 (0.34%) | $191.64 | $188.15 | 2.83 M | $47.67 B |
05/06/2025 | $187.67 | $188.12 (0.24%) | $189.61 | $186.56 | 1.25 M | $47.41 B |
05/05/2025 | $187.08 | $190.24 (1.69%) | $191.93 | $187.08 | 1.69 M | $47.94 B |
05/02/2025 | $186.91 | $190.31 (1.82%) | $191.83 | $185.41 | 1.87 M | $47.96 B |
05/01/2025 | $180.50 | $182.55 (1.14%) | $184.40 | $180.50 | 1.26 M | $46.00 B |
04/30/2025 | $180.29 | $182.67 (1.32%) | $183.06 | $176.98 | 2.86 M | $46.03 B |
04/29/2025 | $184.30 | $185.37 (0.58%) | $186.16 | $182.33 | 1.60 M | $46.71 B |
04/28/2025 | $185.46 | $185.50 (0.02%) | $187.88 | $183.96 | 2.21 M | $46.75 B |
04/25/2025 | $186.73 | $184.86 (-1%) | $189.00 | $184.71 | 1.55 M | $46.58 B |
04/24/2025 | $175.64 | $187.46 (6.73%) | $188.47 | $175.64 | 3.72 M | $47.24 B |
04/23/2025 | $178.10 | $178.69 (0.33%) | $186.64 | $177.71 | 3.11 M | $45.03 B |
04/22/2025 | $168.35 | $172.33 (2.36%) | $173.48 | $168.05 | 3.36 M | $43.43 B |
04/21/2025 | $170.52 | $165.31 (-3.06%) | $171.04 | $161.63 | 4.65 M | $41.66 B |