-
5 DAY PERFORMANCE
-0.84% -
1 MONTH PERFORMANCE
+16.48% -
3 MONTH PERFORMANCE
+29.43% -
6 MONTH PERFORMANCE
+38.08% -
YEAR-TO-DATE PERFORMANCE
+54.07% -
1 YEAR PERFORMANCE
+100.49%
Discover Financial Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $175.36 | $173.22 (-1.22%) | $176.60 | $172.88 | 1.05 M | $43.48 B |
| 11/15/2024 | $174.57 | $176.07 (0.86%) | $177.36 | $174.55 | 3.17 M | $44.19 B |
| 11/14/2024 | $174.01 | $173.83 (-0.1%) | $175.51 | $172.57 | 1.50 M | $43.63 B |
| 11/13/2024 | $177.66 | $174.65 (-1.69%) | $179.36 | $174.34 | 1.93 M | $43.84 B |
| 11/12/2024 | $180.39 | $177.77 (-1.45%) | $181.85 | $176.56 | 1.79 M | $44.62 B |
| 11/11/2024 | $179.73 | $181.39 (0.92%) | $183.60 | $176.95 | 2.30 M | $45.53 B |
| 11/08/2024 | $175.50 | $175.15 (-0.2%) | $177.63 | $173.36 | 3.30 M | $43.96 B |
| 11/07/2024 | $180.00 | $174.83 (-2.87%) | $180.45 | $174.72 | 3.36 M | $43.88 B |
| 11/06/2024 | $176.99 | $182.55 (3.14%) | $188.26 | $175.48 | 8.22 M | $45.82 B |
| 11/05/2024 | $149.52 | $151.85 (1.56%) | $153.45 | $149.01 | 1.47 M | $38.11 B |
| 11/04/2024 | $151.67 | $149.14 (-1.67%) | $151.67 | $147.65 | 1.25 M | $37.43 B |
| 11/01/2024 | $148.43 | $151.30 (1.93%) | $151.54 | $147.84 | 2.20 M | $37.98 B |
| 10/31/2024 | $155.00 | $148.43 (-4.24%) | $155.44 | $148.31 | 3.16 M | $37.26 B |
| 10/30/2024 | $151.40 | $154.50 (2.05%) | $156.48 | $151.04 | 1.30 M | $38.78 B |
| 10/29/2024 | $152.18 | $150.74 (-0.95%) | $153.29 | $150.13 | 1.44 M | $37.84 B |
| 10/28/2024 | $148.90 | $152.88 (2.67%) | $153.59 | $148.50 | 1.25 M | $38.37 B |
| 10/25/2024 | $150.33 | $148.90 (-0.95%) | $157.06 | $148.78 | 1.96 M | $37.37 B |
| 10/24/2024 | $145.20 | $143.12 (-1.43%) | $145.75 | $143.05 | 1.40 M | $35.92 B |
| 10/23/2024 | $145.25 | $145.16 (-0.06%) | $146.79 | $142.37 | 2.12 M | $36.44 B |
| 10/22/2024 | $145.82 | $145.45 (-0.25%) | $146.68 | $144.53 | 1.35 M | $36.51 B |
| 10/21/2024 | $148.39 | $146.47 (-1.29%) | $149.45 | $145.34 | 1.45 M | $36.76 B |
| 10/18/2024 | $149.62 | $148.68 (-0.63%) | $150.00 | $144.34 | 1.24 M | $37.32 B |
| 10/17/2024 | $149.00 | $150.46 (0.98%) | $152.90 | $148.20 | 1.56 M | $37.77 B |
| 10/16/2024 | $149.87 | $147.53 (-1.56%) | $149.87 | $147.42 | 1.19 M | $37.03 B |
| 10/15/2024 | $148.05 | $147.14 (-0.61%) | $149.97 | $146.99 | 983,019 | $36.93 B |
| 10/14/2024 | $146.00 | $147.31 (0.9%) | $147.63 | $144.75 | 875,134 | $36.97 B |
| 10/11/2024 | $142.24 | $145.81 (2.51%) | $146.37 | $142.24 | 846,500 | $36.60 B |
| 10/10/2024 | $142.19 | $141.74 (-0.32%) | $143.96 | $141.52 | 977,100 | $35.58 B |
| 10/09/2024 | $142.09 | $143.15 (0.75%) | $143.87 | $141.53 | 1.35 M | $35.93 B |
| 10/08/2024 | $144.06 | $142.09 (-1.37%) | $144.48 | $142.03 | 1.01 M | $35.66 B |
| 10/07/2024 | $143.99 | $144.06 (0.05%) | $145.25 | $142.90 | 1.20 M | $36.16 B |
| 10/04/2024 | $139.66 | $144.89 (3.74%) | $145.00 | $139.00 | 1.15 M | $36.37 B |
| 10/03/2024 | $136.69 | $136.37 (-0.23%) | $136.73 | $134.09 | 585,400 | $34.23 B |
| 10/02/2024 | $137.10 | $137.32 (0.16%) | $138.26 | $135.00 | 603,400 | $34.47 B |
| 10/01/2024 | $140.40 | $136.40 (-2.85%) | $140.51 | $135.62 | 1.15 M | $34.24 B |
| 09/30/2024 | $139.17 | $140.29 (0.8%) | $140.65 | $138.24 | 1.49 M | $35.21 B |
| 09/27/2024 | $139.00 | $139.25 (0.18%) | $140.85 | $138.21 | 967,843 | $34.95 B |
| 09/26/2024 | $136.73 | $138.33 (1.17%) | $138.89 | $135.54 | 1.07 M | $34.72 B |
| 09/25/2024 | $137.28 | $135.92 (-0.99%) | $137.28 | $134.88 | 940,124 | $34.12 B |
| 09/24/2024 | $140.20 | $136.47 (-2.66%) | $140.36 | $132.73 | 1.69 M | $34.25 B |
| 09/23/2024 | $143.79 | $140.20 (-2.5%) | $144.46 | $139.93 | 1.35 M | $35.19 B |
| 09/20/2024 | $143.50 | $142.49 (-0.7%) | $143.70 | $141.07 | 2.02 M | $35.76 B |
| 09/19/2024 | $138.87 | $143.92 (3.64%) | $144.05 | $138.40 | 1.93 M | $36.12 B |
| 09/18/2024 | $138.16 | $136.11 (-1.48%) | $139.88 | $135.69 | 1.17 M | $34.16 B |
| 09/17/2024 | $134.53 | $137.58 (2.27%) | $138.88 | $134.37 | 1.15 M | $34.53 B |
| 09/16/2024 | $131.55 | $133.91 (1.79%) | $134.32 | $131.31 | 1.11 M | $33.61 B |
| 09/13/2024 | $129.85 | $131.33 (1.14%) | $132.29 | $129.85 | 925,413 | $32.96 B |
| 09/12/2024 | $128.68 | $129.26 (0.45%) | $129.56 | $126.19 | 788,006 | $32.44 B |
| 09/11/2024 | $127.31 | $128.68 (1.08%) | $128.93 | $124.47 | 1.34 M | $32.30 B |
| 09/10/2024 | $132.66 | $130.34 (-1.75%) | $132.66 | $123.74 | 2.62 M | $32.72 B |
| 09/09/2024 | $129.57 | $133.33 (2.9%) | $134.84 | $129.57 | 1.08 M | $33.47 B |
| 09/06/2024 | $132.45 | $128.68 (-2.85%) | $135.05 | $128.36 | 1.01 M | $32.30 B |
| 09/05/2024 | $136.31 | $132.38 (-2.88%) | $136.67 | $131.11 | 1.38 M | $33.23 B |
| 09/04/2024 | $139.00 | $135.08 (-2.82%) | $139.56 | $134.75 | 1.09 M | $33.91 B |
| 09/03/2024 | $137.74 | $138.12 (0.28%) | $139.66 | $136.86 | 1.33 M | $34.67 B |
| 08/30/2024 | $137.58 | $138.71 (0.82%) | $139.10 | $136.42 | 1.40 M | $34.82 B |
| 08/29/2024 | $136.98 | $137.58 (0.44%) | $137.74 | $134.51 | 1.04 M | $34.53 B |
| 08/28/2024 | $132.69 | $135.90 (2.42%) | $135.99 | $132.68 | 1.04 M | $34.11 B |
| 08/27/2024 | $132.81 | $133.33 (0.39%) | $133.72 | $131.86 | 543,000 | $33.47 B |
| 08/26/2024 | $133.72 | $132.74 (-0.73%) | $134.33 | $131.84 | 1.10 M | $33.32 B |
| 08/23/2024 | $132.25 | $132.93 (0.51%) | $134.65 | $131.38 | 1.92 M | $33.37 B |
| 08/22/2024 | $132.81 | $131.24 (-1.18%) | $133.11 | $130.96 | 1.15 M | $32.94 B |
| 08/21/2024 | $135.75 | $133.36 (-1.76%) | $136.31 | $132.89 | 1.70 M | $33.47 B |
| 08/20/2024 | $136.27 | $135.26 (-0.74%) | $136.70 | $134.72 | 898,462 | $33.95 B |
| 08/19/2024 | $133.80 | $136.63 (2.12%) | $136.91 | $133.80 | 616,709 | $34.29 B |