5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
+13.58%
3 MONTH PERFORMANCE
-10.96%
6 MONTH PERFORMANCE
+16.69%
YEAR-TO-DATE PERFORMANCE
+4.08%
1 YEAR PERFORMANCE
+42.26%
Discover Financial Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $180.29 | $179.93 (-0.2%) | $181.69 | $177.05 | 1.69 M | $45.50 B |
| 04/29/2025 | $184.30 | $185.37 (0.58%) | $186.16 | $182.33 | 1.39 M | $46.71 B |
| 04/28/2025 | $185.46 | $185.50 (0.02%) | $187.88 | $183.96 | 2.21 M | $46.75 B |
| 04/25/2025 | $186.73 | $184.86 (-1%) | $189.00 | $184.71 | 1.55 M | $46.70 B |
| 04/24/2025 | $175.64 | $187.46 (6.73%) | $188.47 | $175.64 | 3.72 M | $47.36 B |
| 04/23/2025 | $178.10 | $178.50 (0.22%) | $186.64 | $177.71 | 3.11 M | $45.10 B |
| 04/22/2025 | $168.35 | $172.33 (2.36%) | $173.48 | $168.05 | 3.36 M | $43.54 B |
| 04/21/2025 | $170.52 | $165.31 (-3.06%) | $171.05 | $161.63 | 4.65 M | $41.76 B |
| 04/17/2025 | $157.54 | $159.63 (1.33%) | $161.52 | $155.54 | 1.11 M | $40.33 B |
| 04/16/2025 | $156.71 | $156.31 (-0.26%) | $160.57 | $154.26 | 903,189 | $39.49 B |
| 04/15/2025 | $160.18 | $160.14 (-0.02%) | $163.10 | $159.86 | 938,631 | $40.46 B |
| 04/14/2025 | $162.88 | $159.07 (-2.34%) | $163.91 | $156.00 | 944,526 | $40.19 B |
| 04/11/2025 | $154.59 | $157.04 (1.58%) | $157.71 | $152.30 | 1.58 M | $39.67 B |
| 04/10/2025 | $164.52 | $158.62 (-3.59%) | $164.95 | $153.12 | 1.49 M | $40.07 B |
| 04/09/2025 | $145.11 | $170.85 (17.74%) | $173.37 | $143.62 | 2.73 M | $43.16 B |
| 04/08/2025 | $158.31 | $148.21 (-6.38%) | $160.73 | $145.57 | 2.12 M | $37.44 B |
| 04/07/2025 | $140.44 | $150.88 (7.43%) | $156.30 | $139.90 | 2.95 M | $38.12 B |
| 04/04/2025 | $152.31 | $147.04 (-3.46%) | $154.89 | $142.79 | 4.38 M | $37.15 B |
| 04/03/2025 | $162.12 | $161.26 (-0.53%) | $170.98 | $152.30 | 6.11 M | $40.74 B |
| 04/02/2025 | $167.89 | $175.94 (4.79%) | $177.29 | $167.89 | 2.04 M | $44.45 B |
| 04/01/2025 | $168.15 | $170.51 (1.4%) | $171.22 | $167.30 | 1.71 M | $43.08 B |
| 03/31/2025 | $160.26 | $170.70 (6.51%) | $171.81 | $159.55 | 4.50 M | $43.13 B |
| 03/28/2025 | $162.43 | $158.73 (-2.28%) | $163.81 | $156.54 | 1.30 M | $40.10 B |
| 03/27/2025 | $164.31 | $162.51 (-1.1%) | $165.13 | $161.38 | 1.45 M | $41.06 B |
| 03/26/2025 | $170.63 | $166.14 (-2.63%) | $172.09 | $164.81 | 2.93 M | $41.97 B |
| 03/25/2025 | $170.75 | $169.66 (-0.64%) | $171.26 | $168.71 | 1.54 M | $42.86 B |
| 03/24/2025 | $168.87 | $170.13 (0.75%) | $170.87 | $167.00 | 1.67 M | $42.98 B |
| 03/21/2025 | $162.98 | $164.83 (1.14%) | $165.34 | $161.64 | 1.94 M | $41.64 B |
| 03/20/2025 | $159.64 | $164.47 (3.03%) | $165.11 | $159.34 | 1.34 M | $41.55 B |
| 03/19/2025 | $158.01 | $162.21 (2.66%) | $164.36 | $155.52 | 2.43 M | $40.98 B |
| 03/18/2025 | $153.00 | $158.83 (3.81%) | $159.23 | $153.00 | 3.73 M | $40.13 B |
| 03/17/2025 | $162.50 | $152.99 (-5.85%) | $165.34 | $143.70 | 8.96 M | $38.65 B |
| 03/14/2025 | $161.86 | $164.26 (1.48%) | $165.05 | $160.93 | 1.55 M | $41.50 B |
| 03/13/2025 | $164.49 | $159.23 (-3.2%) | $164.74 | $157.37 | 1.47 M | $40.23 B |
| 03/12/2025 | $162.31 | $163.66 (0.83%) | $166.23 | $161.61 | 3.05 M | $41.35 B |
| 03/11/2025 | $156.81 | $157.77 (0.61%) | $160.36 | $155.69 | 2.48 M | $39.86 B |
| 03/10/2025 | $161.77 | $156.99 (-2.95%) | $162.03 | $153.76 | 2.97 M | $39.66 B |
| 03/07/2025 | $171.21 | $167.52 (-2.16%) | $171.32 | $163.88 | 5.50 M | $42.32 B |
| 03/06/2025 | $176.25 | $172.67 (-2.03%) | $178.23 | $171.77 | 1.70 M | $43.62 B |
| 03/05/2025 | $179.19 | $180.94 (0.98%) | $181.83 | $176.06 | 1.41 M | $45.71 B |
| 03/04/2025 | $186.39 | $178.83 (-4.06%) | $186.58 | $175.53 | 2.97 M | $45.18 B |
| 03/03/2025 | $196.11 | $190.27 (-2.98%) | $196.70 | $188.11 | 1.05 M | $48.07 B |
| 02/28/2025 | $192.45 | $195.19 (1.42%) | $195.56 | $191.40 | 1.40 M | $49.31 B |
| 02/27/2025 | $191.90 | $191.20 (-0.36%) | $195.54 | $189.94 | 1.13 M | $48.31 B |
| 02/26/2025 | $189.51 | $190.22 (0.37%) | $193.51 | $188.75 | 2.44 M | $48.06 B |
| 02/25/2025 | $193.38 | $187.73 (-2.92%) | $194.05 | $183.96 | 2.47 M | $47.43 B |
| 02/24/2025 | $196.25 | $193.17 (-1.57%) | $196.51 | $190.01 | 1.51 M | $48.80 B |
| 02/21/2025 | $200.43 | $194.34 (-3.04%) | $200.56 | $193.04 | 2.48 M | $49.10 B |
| 02/20/2025 | $203.00 | $199.90 (-1.53%) | $203.38 | $195.03 | 1.65 M | $50.50 B |
| 02/19/2025 | $197.75 | $203.25 (2.78%) | $203.55 | $196.62 | 1.86 M | $51.35 B |
| 02/18/2025 | $198.43 | $196.28 (-1.08%) | $198.83 | $194.85 | 3.72 M | $49.59 B |
| 02/14/2025 | $190.89 | $195.97 (2.66%) | $197.28 | $190.89 | 1.24 M | $49.51 B |
| 02/13/2025 | $190.12 | $190.11 (-0.01%) | $192.24 | $185.61 | 2.11 M | $48.03 B |
| 02/12/2025 | $193.47 | $188.72 (-2.46%) | $194.59 | $183.83 | 3.95 M | $47.68 B |
| 02/11/2025 | $194.41 | $194.78 (0.19%) | $196.73 | $193.87 | 1.41 M | $49.21 B |
| 02/10/2025 | $199.94 | $195.41 (-2.27%) | $200.00 | $194.73 | 974,813 | $49.37 B |
| 02/07/2025 | $203.00 | $199.77 (-1.59%) | $203.33 | $199.44 | 905,000 | $50.47 B |
| 02/06/2025 | $203.50 | $202.72 (-0.38%) | $203.50 | $200.21 | 1.72 M | $51.22 B |
| 02/05/2025 | $200.10 | $201.80 (0.85%) | $202.13 | $197.08 | 1.09 M | $50.98 B |
| 02/04/2025 | $201.18 | $198.51 (-1.33%) | $201.46 | $197.47 | 1.37 M | $50.15 B |
| 02/03/2025 | $196.19 | $198.66 (1.26%) | $199.44 | $193.67 | 1.37 M | $50.19 B |
| 01/31/2025 | $202.06 | $201.09 (-0.48%) | $203.89 | $200.76 | 1.17 M | $50.80 B |
| 01/30/2025 | $201.56 | $202.48 (0.46%) | $205.76 | $200.43 | 1.33 M | $51.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
