Discover Financial Services (DFS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$198.7

$203.02

+0.00%

+0.00%

+25.32%

+6.88%

+15.48%

+41.11%

Discover Financial Services Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/16/2025	$200.93	$200.05 (-0.44%)	$203.02	$198.70	31.21 M	$50.41 B
05/15/2025	$197.69	$200.48 (1.41%)	$200.97	$196.43	2.56 M	$50.52 B
05/14/2025	$203.95	$200.11 (-1.88%)	$204.96	$199.40	2.14 M	$50.43 B
05/13/2025	$203.88	$204.07 (0.09%)	$207.42	$202.26	2.58 M	$51.43 B
05/12/2025	$197.31	$202.47 (2.62%)	$205.56	$197.31	2.95 M	$51.02 B
05/09/2025	$192.77	$190.07 (-1.4%)	$192.77	$189.02	2.02 M	$47.90 B
05/08/2025	$190.97	$192.03 (0.56%)	$195.14	$190.45	2.27 M	$48.39 B
05/07/2025	$188.51	$189.16 (0.34%)	$191.64	$188.15	2.83 M	$47.67 B
05/06/2025	$187.67	$188.12 (0.24%)	$189.61	$186.56	1.25 M	$47.41 B
05/05/2025	$187.08	$190.24 (1.69%)	$191.93	$187.08	1.69 M	$47.94 B
05/02/2025	$186.91	$190.31 (1.82%)	$191.83	$185.41	1.87 M	$47.96 B
05/01/2025	$180.50	$182.55 (1.14%)	$184.40	$180.50	1.26 M	$46.00 B
04/30/2025	$180.29	$182.67 (1.32%)	$183.06	$176.98	2.86 M	$46.03 B
04/29/2025	$184.30	$185.37 (0.58%)	$186.16	$182.33	1.60 M	$46.71 B
04/28/2025	$185.46	$185.50 (0.02%)	$187.88	$183.96	2.21 M	$46.75 B
04/25/2025	$186.73	$184.86 (-1%)	$189.00	$184.71	1.55 M	$46.58 B
04/24/2025	$175.64	$187.46 (6.73%)	$188.47	$175.64	3.72 M	$47.24 B
04/23/2025	$178.10	$178.69 (0.33%)	$186.64	$177.71	3.11 M	$45.03 B
04/22/2025	$168.35	$172.33 (2.36%)	$173.48	$168.05	3.36 M	$43.43 B
04/21/2025	$170.52	$165.31 (-3.06%)	$171.04	$161.63	4.65 M	$41.66 B