5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+21.37%
6 MONTH PERFORMANCE
+15.53%
YEAR-TO-DATE PERFORMANCE
+15.48%
1 YEAR PERFORMANCE
+57.56%
Discover Financial Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $200.93 | $200.05 (-0.44%) | $203.02 | $198.70 | 31.21 M | $50.41 B |
| 05/15/2025 | $197.69 | $200.48 (1.41%) | $200.97 | $196.43 | 2.56 M | $50.52 B |
| 05/14/2025 | $203.95 | $200.11 (-1.88%) | $204.96 | $199.40 | 2.14 M | $50.43 B |
| 05/13/2025 | $203.88 | $204.07 (0.09%) | $207.42 | $202.26 | 2.58 M | $51.43 B |
| 05/12/2025 | $197.31 | $202.47 (2.62%) | $205.56 | $197.31 | 2.95 M | $51.02 B |
| 05/09/2025 | $192.77 | $190.07 (-1.4%) | $192.77 | $189.02 | 2.02 M | $47.90 B |
| 05/08/2025 | $190.97 | $192.03 (0.56%) | $195.14 | $190.45 | 2.27 M | $48.39 B |
| 05/07/2025 | $188.51 | $189.16 (0.34%) | $191.64 | $188.15 | 2.83 M | $47.67 B |
| 05/06/2025 | $187.67 | $188.12 (0.24%) | $189.61 | $186.56 | 1.25 M | $47.41 B |
| 05/05/2025 | $187.08 | $190.24 (1.69%) | $191.93 | $187.08 | 1.69 M | $47.94 B |
| 05/02/2025 | $186.91 | $190.31 (1.82%) | $191.83 | $185.41 | 1.87 M | $47.96 B |
| 05/01/2025 | $180.50 | $182.55 (1.14%) | $184.40 | $180.50 | 1.26 M | $46.00 B |
| 04/30/2025 | $180.29 | $182.67 (1.32%) | $183.06 | $176.98 | 2.86 M | $46.03 B |
| 04/29/2025 | $184.30 | $185.37 (0.58%) | $186.16 | $182.33 | 1.60 M | $46.71 B |
| 04/28/2025 | $185.46 | $185.50 (0.02%) | $187.88 | $183.96 | 2.21 M | $46.75 B |
| 04/25/2025 | $186.73 | $184.86 (-1%) | $189.00 | $184.71 | 1.55 M | $46.58 B |
| 04/24/2025 | $175.64 | $187.46 (6.73%) | $188.47 | $175.64 | 3.72 M | $47.24 B |
| 04/23/2025 | $178.10 | $178.69 (0.33%) | $186.64 | $177.71 | 3.11 M | $45.03 B |
| 04/22/2025 | $168.35 | $172.33 (2.36%) | $173.48 | $168.05 | 3.36 M | $43.43 B |
| 04/21/2025 | $170.52 | $165.31 (-3.06%) | $171.04 | $161.63 | 4.65 M | $41.66 B |
| 04/17/2025 | $157.54 | $159.63 (1.33%) | $161.52 | $155.54 | 1.11 M | $40.23 B |
| 04/16/2025 | $156.71 | $156.31 (-0.26%) | $160.57 | $154.26 | 903.19 K | $39.39 B |
| 04/15/2025 | $160.18 | $160.14 (-0.02%) | $163.10 | $159.86 | 938.63 K | $40.36 B |
| 04/14/2025 | $162.88 | $159.07 (-2.34%) | $163.91 | $156.00 | 944.53 K | $40.09 B |
| 04/11/2025 | $154.59 | $157.04 (1.58%) | $157.71 | $152.30 | 1.58 M | $39.57 B |
| 04/10/2025 | $164.52 | $158.62 (-3.59%) | $164.95 | $153.12 | 1.49 M | $39.97 B |
| 04/09/2025 | $145.11 | $170.85 (17.74%) | $173.37 | $143.62 | 2.73 M | $43.05 B |
| 04/08/2025 | $158.31 | $148.21 (-6.38%) | $160.73 | $145.57 | 2.12 M | $37.35 B |
| 04/07/2025 | $140.44 | $150.88 (7.43%) | $156.30 | $139.90 | 2.95 M | $38.02 B |
| 04/04/2025 | $152.31 | $147.04 (-3.46%) | $154.89 | $142.79 | 4.38 M | $37.05 B |
| 04/03/2025 | $162.12 | $161.26 (-0.53%) | $170.98 | $152.30 | 6.11 M | $40.64 B |
| 04/02/2025 | $167.89 | $175.94 (4.79%) | $177.29 | $167.89 | 2.04 M | $44.34 B |
| 04/01/2025 | $168.15 | $170.51 (1.4%) | $171.22 | $167.30 | 1.71 M | $42.97 B |
| 03/31/2025 | $159.67 | $170.70 (6.91%) | $171.81 | $159.55 | 4.50 M | $43.02 B |
| 03/28/2025 | $162.43 | $158.73 (-2.28%) | $163.81 | $156.54 | 1.30 M | $40.00 B |
| 03/27/2025 | $164.31 | $162.51 (-1.1%) | $165.13 | $161.38 | 1.45 M | $40.95 B |
| 03/26/2025 | $170.63 | $166.14 (-2.63%) | $172.09 | $164.81 | 2.93 M | $41.87 B |
| 03/25/2025 | $170.75 | $169.66 (-0.64%) | $171.26 | $168.71 | 1.54 M | $42.75 B |
| 03/24/2025 | $168.87 | $170.13 (0.75%) | $170.87 | $167.00 | 1.67 M | $42.87 B |
| 03/21/2025 | $162.98 | $164.83 (1.14%) | $165.34 | $161.63 | 1.94 M | $41.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
