Overview

DFP Healthcare Acquisitions Corp. (DFPH) Charts

NYSE Currency in USD Disclaimer

$0.00

Last update: 07:00 PM EST

Day's range

$1

$1.34

5 DAY PERFORMANCE

+0.00%

DFP Healthcare Acquisitions Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/09/2025	$1.34	$1.34 (0%)	$1.34	$1.34	1.00 K	$186.58 M
07/08/2025	$1.34	$1.34 (0%)	$1.34	$1.34	1.00 K	$192.75 M
07/07/2025	$1.34	$1.34 (0%)	$1.34	$1.34	1.00 K	$197.37 M
07/03/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$194.29 M
07/02/2025	$1.34	$1.34 (0%)	$1.34	$1.34	1.00 K	$188.12 M
07/01/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$169.62 M
06/30/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$158.05 M
06/27/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$168.85 M
06/26/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$172.70 M
06/25/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$165.76 M
06/24/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$181.18 M
06/23/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$176.56 M
06/20/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$1.84 B
06/18/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$1.83 B
06/17/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$1.80 B
06/16/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$1.88 B
06/13/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$1.90 B
06/12/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$2.04 B
06/11/2025	$1.34	$1.34 (0%)	$1.34	$1.34	0	$2.21 B