5 DAY PERFORMANCE
+32.01%
1 MONTH PERFORMANCE
+6.62%
3 MONTH PERFORMANCE
+52.52%
6 MONTH PERFORMANCE
+54.72%
YEAR-TO-DATE PERFORMANCE
+104.44%
1 YEAR PERFORMANCE
+99.79%
Despegar.com, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $19.36 | $19.35 (-0.05%) | $19.42 | $19.27 | 1.64 M | $1.60 B |
| 12/24/2024 | $19.45 | $19.45 (0%) | $19.55 | $19.33 | 1.82 M | $1.62 B |
| 12/23/2024 | $19.41 | $19.46 (0.26%) | $19.51 | $19.22 | 13.30 M | $1.62 B |
| 12/20/2024 | $14.49 | $14.65 (1.1%) | $14.92 | $14.42 | 1.94 M | $1.22 B |
| 12/19/2024 | $15.45 | $14.72 (-4.72%) | $15.69 | $14.66 | 1.67 M | $1.22 B |
| 12/18/2024 | $16.64 | $15.15 (-8.95%) | $16.68 | $15.10 | 1.30 M | $1.26 B |
| 12/17/2024 | $16.85 | $16.55 (-1.78%) | $16.85 | $16.01 | 1.05 M | $1.37 B |
| 12/16/2024 | $17.12 | $16.91 (-1.23%) | $17.57 | $16.87 | 954,200 | $1.40 B |
| 12/13/2024 | $16.81 | $17.13 (1.9%) | $17.32 | $16.71 | 721,800 | $1.42 B |
| 12/12/2024 | $16.90 | $16.88 (-0.12%) | $17.12 | $16.69 | 786,600 | $1.40 B |
| 12/11/2024 | $16.84 | $16.97 (0.77%) | $17.22 | $16.34 | 992,600 | $1.41 B |
| 12/10/2024 | $17.05 | $16.57 (-2.82%) | $17.29 | $16.57 | 665,300 | $1.38 B |
| 12/09/2024 | $17.52 | $16.98 (-3.08%) | $17.72 | $16.97 | 601,308 | $1.41 B |
| 12/06/2024 | $17.20 | $17.53 (1.92%) | $17.59 | $17.00 | 774,900 | $1.46 B |
| 12/05/2024 | $16.84 | $17.17 (1.96%) | $17.35 | $16.72 | 757,221 | $1.43 B |
| 12/04/2024 | $17.40 | $16.70 (-4.02%) | $17.58 | $16.35 | 1.55 M | $1.39 B |
| 12/03/2024 | $17.68 | $17.45 (-1.3%) | $17.96 | $17.24 | 1.76 M | $1.45 B |
| 12/02/2024 | $17.89 | $17.73 (-0.89%) | $18.22 | $17.71 | 741,500 | $1.47 B |
| 11/29/2024 | $17.80 | $17.89 (0.51%) | $18.06 | $17.41 | 631,800 | $1.49 B |
| 11/27/2024 | $18.12 | $17.73 (-2.15%) | $18.62 | $17.70 | 542,104 | $1.47 B |
| 11/26/2024 | $17.67 | $18.14 (2.66%) | $18.25 | $17.54 | 1.14 M | $1.51 B |
| 11/25/2024 | $18.15 | $17.76 (-2.15%) | $18.49 | $17.68 | 1.72 M | $1.48 B |
| 11/22/2024 | $18.50 | $18.75 (1.35%) | $18.97 | $18.32 | 1.23 M | $1.56 B |
| 11/21/2024 | $18.00 | $18.49 (2.72%) | $19.00 | $17.92 | 3.29 M | $1.54 B |
| 11/20/2024 | $17.31 | $17.71 (2.31%) | $17.71 | $16.82 | 1.29 M | $1.47 B |
| 11/19/2024 | $16.82 | $17.36 (3.21%) | $17.60 | $16.73 | 1.85 M | $1.44 B |
| 11/18/2024 | $17.24 | $17.02 (-1.28%) | $17.44 | $16.66 | 2.41 M | $1.41 B |
| 11/15/2024 | $16.73 | $17.37 (3.83%) | $18.00 | $16.44 | 5.18 M | $1.44 B |
| 11/14/2024 | $14.65 | $14.86 (1.43%) | $14.95 | $14.35 | 1.00 M | $1.23 B |
| 11/13/2024 | $14.69 | $14.60 (-0.61%) | $15.13 | $14.60 | 1.04 M | $1.21 B |
| 11/12/2024 | $14.92 | $14.69 (-1.54%) | $15.06 | $14.58 | 796,200 | $1.22 B |
| 11/11/2024 | $15.22 | $15.14 (-0.53%) | $15.28 | $14.50 | 738,111 | $1.26 B |
| 11/08/2024 | $15.00 | $15.00 (0%) | $15.16 | $14.70 | 592,749 | $1.25 B |
| 11/07/2024 | $14.96 | $14.90 (-0.4%) | $15.25 | $14.86 | 1.05 M | $1.24 B |
| 11/06/2024 | $15.39 | $15.00 (-2.53%) | $15.68 | $14.95 | 1.32 M | $1.25 B |
| 11/05/2024 | $14.30 | $14.85 (3.85%) | $14.88 | $14.15 | 420,354 | $1.23 B |
| 11/04/2024 | $14.39 | $14.31 (-0.56%) | $14.63 | $14.20 | 593,217 | $1.19 B |
| 11/01/2024 | $14.53 | $14.56 (0.21%) | $14.94 | $14.51 | 1.09 M | $1.21 B |
| 10/31/2024 | $14.48 | $14.44 (-0.28%) | $14.65 | $14.35 | 796,400 | $1.20 B |
| 10/30/2024 | $14.65 | $14.50 (-1.02%) | $14.88 | $14.49 | 581,920 | $1.20 B |
| 10/29/2024 | $14.73 | $14.70 (-0.2%) | $14.82 | $14.39 | 551,020 | $1.22 B |
| 10/28/2024 | $15.14 | $14.82 (-2.11%) | $15.21 | $14.72 | 791,208 | $1.23 B |
| 10/25/2024 | $14.70 | $15.00 (2.04%) | $15.13 | $14.70 | 960,741 | $1.25 B |
| 10/24/2024 | $14.23 | $15.00 (5.41%) | $15.12 | $14.23 | 1.54 M | $1.25 B |
| 10/23/2024 | $14.59 | $14.18 (-2.81%) | $14.63 | $13.90 | 995,816 | $1.18 B |
| 10/22/2024 | $14.45 | $14.70 (1.73%) | $14.71 | $14.41 | 828,000 | $1.22 B |
| 10/21/2024 | $14.40 | $14.50 (0.69%) | $14.76 | $14.29 | 754,544 | $1.20 B |
| 10/18/2024 | $14.35 | $14.55 (1.39%) | $15.17 | $14.20 | 1.67 M | $1.21 B |
| 10/17/2024 | $13.34 | $14.18 (6.3%) | $14.42 | $13.25 | 2.13 M | $1.18 B |
| 10/16/2024 | $12.99 | $13.20 (1.62%) | $13.31 | $12.95 | 755,936 | $1.10 B |
| 10/15/2024 | $12.53 | $12.82 (2.31%) | $13.06 | $12.53 | 767,738 | $1.06 B |
| 10/14/2024 | $12.95 | $12.60 (-2.7%) | $13.04 | $12.59 | 505,832 | $1.05 B |
| 10/11/2024 | $12.65 | $12.94 (2.29%) | $13.07 | $12.50 | 713,616 | $1.07 B |
| 10/10/2024 | $13.00 | $12.74 (-2%) | $13.01 | $12.71 | 642,532 | $1.06 B |
| 10/09/2024 | $13.26 | $13.15 (-0.83%) | $13.41 | $13.04 | 668,700 | $1.09 B |
| 10/08/2024 | $13.18 | $13.28 (0.76%) | $13.54 | $13.07 | 405,826 | $1.10 B |
| 10/07/2024 | $13.48 | $13.24 (-1.78%) | $13.64 | $13.18 | 543,715 | $1.10 B |
| 10/04/2024 | $12.86 | $13.53 (5.21%) | $13.66 | $12.86 | 787,300 | $1.12 B |
| 10/03/2024 | $12.66 | $12.56 (-0.79%) | $12.80 | $12.35 | 530,400 | $1.04 B |
| 10/02/2024 | $12.33 | $12.94 (4.95%) | $12.97 | $12.15 | 951,800 | $1.07 B |
| 10/01/2024 | $12.41 | $12.33 (-0.64%) | $12.46 | $12.03 | 903,600 | $1.02 B |
| 09/30/2024 | $12.71 | $12.40 (-2.44%) | $12.80 | $12.28 | 414,017 | $1.03 B |
| 09/27/2024 | $12.80 | $12.71 (-0.7%) | $12.84 | $12.62 | 537,544 | $1.05 B |
| 09/26/2024 | $12.71 | $12.68 (-0.24%) | $12.90 | $12.51 | 669,700 | $1.05 B |