5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+39.76%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
+59.85%
Despegar.com, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $18.73 | $18.92 (1.01%) | $18.93 | $18.56 | 4.08 M | $1.57 B |
| 04/03/2025 | $18.87 | $18.91 (0.21%) | $18.94 | $18.81 | 2.33 M | $1.57 B |
| 04/02/2025 | $18.72 | $18.99 (1.44%) | $19.02 | $18.72 | 3.91 M | $1.58 B |
| 04/01/2025 | $18.72 | $18.81 (0.48%) | $18.98 | $18.70 | 2.20 M | $1.56 B |
| 03/31/2025 | $18.38 | $18.79 (2.23%) | $18.83 | $18.18 | 3.08 M | $1.56 B |
| 03/28/2025 | $19.13 | $18.51 (-3.24%) | $19.14 | $18.33 | 12.14 M | $1.54 B |
| 03/27/2025 | $19.15 | $19.14 (-0.05%) | $19.20 | $19.13 | 1.71 M | $1.59 B |
| 03/26/2025 | $19.14 | $19.15 (0.05%) | $19.20 | $19.12 | 4.64 M | $1.59 B |
| 03/25/2025 | $19.20 | $19.13 (-0.36%) | $19.22 | $19.07 | 5.66 M | $1.59 B |
| 03/24/2025 | $19.25 | $19.20 (-0.26%) | $19.25 | $19.20 | 1.65 M | $1.59 B |
| 03/21/2025 | $19.23 | $19.23 (0%) | $19.26 | $19.21 | 3.24 M | $1.60 B |
| 03/20/2025 | $19.21 | $19.24 (0.16%) | $19.25 | $19.21 | 1.22 M | $1.60 B |
| 03/19/2025 | $19.22 | $19.21 (-0.05%) | $19.24 | $19.19 | 3.78 M | $1.60 B |
| 03/18/2025 | $19.24 | $19.22 (-0.1%) | $19.28 | $19.22 | 1.06 M | $1.60 B |
| 03/17/2025 | $19.25 | $19.25 (0%) | $19.28 | $19.20 | 1.09 M | $1.60 B |
| 03/14/2025 | $19.22 | $19.25 (0.16%) | $19.26 | $19.21 | 1.01 M | $1.60 B |
| 03/13/2025 | $19.24 | $19.20 (-0.21%) | $19.25 | $19.19 | 3.52 M | $1.59 B |
| 03/12/2025 | $19.24 | $19.22 (-0.1%) | $19.25 | $19.20 | 1.00 M | $1.60 B |
| 03/11/2025 | $19.23 | $19.21 (-0.1%) | $19.24 | $19.19 | 4.67 M | $1.60 B |
| 03/10/2025 | $19.22 | $19.21 (-0.05%) | $19.24 | $19.19 | 2.58 M | $1.60 B |
| 03/07/2025 | $19.24 | $19.25 (0.05%) | $19.26 | $19.21 | 3.17 M | $1.60 B |
| 03/06/2025 | $19.21 | $19.24 (0.16%) | $19.26 | $19.21 | 5.55 M | $1.60 B |
| 03/05/2025 | $19.26 | $19.23 (-0.16%) | $19.26 | $19.20 | 2.01 M | $1.60 B |
| 03/04/2025 | $19.22 | $19.24 (0.1%) | $19.27 | $19.20 | 2.20 M | $1.60 B |
| 03/03/2025 | $19.21 | $19.28 (0.36%) | $19.28 | $19.19 | 2.25 M | $1.60 B |
| 02/28/2025 | $19.20 | $19.22 (0.1%) | $19.22 | $19.17 | 3.37 M | $1.60 B |
| 02/27/2025 | $19.25 | $19.21 (-0.21%) | $19.25 | $19.19 | 1.13 M | $1.60 B |
| 02/26/2025 | $19.22 | $19.19 (-0.16%) | $19.26 | $19.19 | 1.71 M | $1.59 B |
| 02/25/2025 | $19.26 | $19.22 (-0.21%) | $19.29 | $19.20 | 2.04 M | $1.60 B |
| 02/24/2025 | $19.30 | $19.24 (-0.31%) | $19.32 | $19.23 | 1.26 M | $1.60 B |
| 02/21/2025 | $19.36 | $19.28 (-0.41%) | $19.37 | $19.26 | 1.32 M | $1.60 B |
| 02/20/2025 | $19.36 | $19.35 (-0.05%) | $19.36 | $19.29 | 1.33 M | $1.61 B |
| 02/19/2025 | $19.33 | $19.36 (0.16%) | $19.37 | $19.32 | 1.82 M | $1.61 B |
| 02/18/2025 | $19.31 | $19.33 (0.1%) | $19.36 | $19.27 | 1.20 M | $1.61 B |
| 02/14/2025 | $19.27 | $19.33 (0.31%) | $19.36 | $19.26 | 942,900 | $1.61 B |
| 02/13/2025 | $19.23 | $19.25 (0.1%) | $19.28 | $19.22 | 1.92 M | $1.60 B |
| 02/12/2025 | $19.23 | $19.22 (-0.05%) | $19.23 | $19.21 | 1.13 M | $1.60 B |
| 02/11/2025 | $19.21 | $19.22 (0.05%) | $19.23 | $19.21 | 899,800 | $1.60 B |
| 02/10/2025 | $19.22 | $19.22 (0%) | $19.23 | $19.20 | 616,046 | $1.60 B |
| 02/07/2025 | $19.23 | $19.20 (-0.16%) | $19.23 | $19.19 | 1.76 M | $1.59 B |
| 02/06/2025 | $19.22 | $19.22 (0%) | $19.23 | $19.20 | 1.14 M | $1.60 B |
| 02/05/2025 | $19.21 | $19.22 (0.05%) | $19.23 | $19.20 | 1.52 M | $1.60 B |
| 02/04/2025 | $19.20 | $19.20 (0%) | $19.23 | $19.20 | 969,327 | $1.59 B |
| 02/03/2025 | $19.19 | $19.18 (-0.05%) | $19.24 | $19.17 | 3.65 M | $1.59 B |
| 01/31/2025 | $19.18 | $19.22 (0.21%) | $19.26 | $19.17 | 2.59 M | $1.60 B |
| 01/30/2025 | $19.26 | $19.18 (-0.42%) | $19.26 | $19.17 | 5.36 M | $1.59 B |
| 01/29/2025 | $19.29 | $19.22 (-0.36%) | $19.29 | $19.20 | 1.15 M | $1.60 B |
| 01/28/2025 | $19.23 | $19.27 (0.21%) | $19.29 | $19.18 | 1.88 M | $1.60 B |
| 01/27/2025 | $19.14 | $19.23 (0.47%) | $19.25 | $19.13 | 1.28 M | $1.60 B |
| 01/24/2025 | $19.25 | $19.20 (-0.26%) | $19.26 | $19.19 | 689,006 | $1.59 B |
| 01/23/2025 | $19.17 | $19.28 (0.57%) | $19.29 | $19.17 | 1.10 M | $1.60 B |
| 01/22/2025 | $19.22 | $19.18 (-0.21%) | $19.25 | $19.16 | 1.08 M | $1.59 B |
| 01/21/2025 | $19.18 | $19.22 (0.21%) | $19.22 | $19.15 | 943,400 | $1.60 B |
| 01/17/2025 | $19.16 | $19.18 (0.1%) | $19.20 | $19.14 | 934,333 | $1.59 B |
| 01/16/2025 | $19.15 | $19.14 (-0.05%) | $19.18 | $19.12 | 2.59 M | $1.59 B |
| 01/15/2025 | $19.15 | $19.13 (-0.1%) | $19.18 | $19.08 | 3.19 M | $1.59 B |
| 01/14/2025 | $19.19 | $19.14 (-0.26%) | $19.19 | $19.12 | 1.26 M | $1.59 B |
| 01/13/2025 | $19.12 | $19.16 (0.21%) | $19.19 | $19.10 | 1.25 M | $1.59 B |
| 01/10/2025 | $19.11 | $19.18 (0.37%) | $19.20 | $19.10 | 1.27 M | $1.59 B |
| 01/08/2025 | $19.12 | $19.16 (0.21%) | $19.19 | $19.07 | 5.34 M | $1.59 B |
| 01/07/2025 | $19.11 | $19.14 (0.16%) | $19.15 | $19.10 | 2.76 M | $1.59 B |
| 01/06/2025 | $19.10 | $19.10 (0%) | $19.20 | $19.05 | 2.72 M | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
