5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+11.73%
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $138.61 M |
| 11/22/2024 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $138.61 M |
| 11/21/2024 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | |
| 11/20/2024 | $9.24 | $9.24 (0%) | $9.26 | $9.24 | 23,918 | $138.61 M |
| 11/19/2024 | $9.26 | $9.23 (-0.32%) | $9.26 | $9.23 | 76,200 | $138.46 M |
| 11/18/2024 | $9.24 | $9.25 (0.11%) | $9.26 | $9.24 | 64,100 | $138.76 M |
| 11/15/2024 | $9.24 | $9.24 (0%) | $9.24 | $9.20 | 28,800 | $138.61 M |
| 11/14/2024 | $9.23 | $9.23 (0%) | $9.24 | $9.19 | 27,600 | $138.46 M |
| 11/13/2024 | $9.24 | $9.24 (0%) | $9.25 | $9.21 | 23,600 | $138.61 M |
| 11/12/2024 | $9.21 | $9.21 (0%) | $9.24 | $9.20 | 17,109 | $138.16 M |
| 11/11/2024 | $9.24 | $9.20 (-0.43%) | $9.24 | $9.20 | 4,400 | $138.01 M |
| 11/08/2024 | $9.23 | $9.23 (0%) | $9.24 | $9.21 | 17,221 | $138.46 M |
| 11/07/2024 | $9.23 | $9.22 (-0.11%) | $9.24 | $9.21 | 19,719 | $138.31 M |
| 11/06/2024 | $9.22 | $9.19 (-0.33%) | $9.22 | $9.18 | 14,717 | $137.86 M |
| 11/05/2024 | $9.19 | $9.20 (0.11%) | $9.24 | $9.18 | 55,004 | $138.01 M |
| 11/04/2024 | $9.21 | $9.22 (0.11%) | $9.23 | $9.18 | 35,634 | $138.31 M |
| 11/01/2024 | $9.22 | $9.21 (-0.11%) | $9.22 | $9.17 | 39,347 | $138.16 M |
| 10/31/2024 | $9.15 | $9.19 (0.44%) | $9.23 | $9.15 | 84,500 | $137.86 M |
| 10/30/2024 | $9.13 | $9.17 (0.44%) | $9.20 | $9.13 | 14,103 | $137.56 M |
| 10/29/2024 | $9.14 | $9.16 (0.22%) | $9.18 | $9.12 | 32,819 | $137.41 M |
| 10/28/2024 | $9.16 | $9.15 (-0.11%) | $9.20 | $9.13 | 36,400 | $137.26 M |
| 10/25/2024 | $9.25 | $9.19 (-0.65%) | $9.25 | $9.17 | 29,129 | $137.86 M |
| 10/24/2024 | $9.13 | $9.17 (0.44%) | $9.24 | $9.13 | 32,300 | $137.56 M |
| 10/23/2024 | $9.19 | $9.10 (-0.98%) | $9.21 | $9.09 | 80,548 | $136.51 M |
| 10/22/2024 | $9.17 | $9.17 (0%) | $9.21 | $9.17 | 43,900 | $137.56 M |
| 10/21/2024 | $9.16 | $9.18 (0.22%) | $9.20 | $9.16 | 46,500 | $137.71 M |
| 10/18/2024 | $9.18 | $9.15 (-0.33%) | $9.19 | $9.12 | 63,407 | $137.26 M |
| 10/17/2024 | $9.21 | $9.18 (-0.33%) | $9.22 | $9.17 | 36,722 | $137.71 M |
| 10/16/2024 | $9.18 | $9.20 (0.22%) | $9.21 | $9.17 | 7,500 | $138.01 M |
| 10/15/2024 | $9.15 | $9.16 (0.11%) | $9.21 | $9.14 | 36,100 | $137.41 M |