-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.76% -
3 MONTH PERFORMANCE
+2.67% -
6 MONTH PERFORMANCE
+6.71% -
YEAR-TO-DATE PERFORMANCE
+13.25% -
1 YEAR PERFORMANCE
+17.73%
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $9.23 | $9.23 (0%) | $9.24 | $9.19 | 27,583 | $138.46 M |
| 11/13/2024 | $9.24 | $9.24 (0%) | $9.25 | $9.21 | 23,600 | $138.61 M |
| 11/12/2024 | $9.21 | $9.21 (0%) | $9.24 | $9.20 | 17,109 | $138.16 M |
| 11/11/2024 | $9.24 | $9.20 (-0.43%) | $9.24 | $9.20 | 4,400 | $138.01 M |
| 11/08/2024 | $9.23 | $9.23 (0%) | $9.24 | $9.21 | 17,221 | $138.46 M |
| 11/07/2024 | $9.23 | $9.22 (-0.11%) | $9.24 | $9.21 | 19,719 | $138.31 M |
| 11/06/2024 | $9.22 | $9.19 (-0.33%) | $9.22 | $9.18 | 14,717 | $137.86 M |
| 11/05/2024 | $9.19 | $9.20 (0.11%) | $9.24 | $9.18 | 55,004 | $138.01 M |
| 11/04/2024 | $9.21 | $9.22 (0.11%) | $9.23 | $9.18 | 35,634 | $138.31 M |
| 11/01/2024 | $9.22 | $9.21 (-0.11%) | $9.22 | $9.17 | 39,347 | $138.16 M |
| 10/31/2024 | $9.15 | $9.19 (0.44%) | $9.23 | $9.15 | 84,500 | $137.86 M |
| 10/30/2024 | $9.13 | $9.17 (0.44%) | $9.20 | $9.13 | 14,103 | $137.56 M |
| 10/29/2024 | $9.14 | $9.16 (0.22%) | $9.18 | $9.12 | 32,819 | $137.41 M |
| 10/28/2024 | $9.16 | $9.15 (-0.11%) | $9.20 | $9.13 | 36,400 | $137.26 M |
| 10/25/2024 | $9.25 | $9.19 (-0.65%) | $9.25 | $9.17 | 29,129 | $137.86 M |
| 10/24/2024 | $9.13 | $9.17 (0.44%) | $9.24 | $9.13 | 32,300 | $137.56 M |
| 10/23/2024 | $9.19 | $9.10 (-0.98%) | $9.21 | $9.09 | 80,548 | $136.51 M |
| 10/22/2024 | $9.17 | $9.17 (0%) | $9.21 | $9.17 | 43,900 | $137.56 M |
| 10/21/2024 | $9.16 | $9.18 (0.22%) | $9.20 | $9.16 | 46,500 | $137.71 M |
| 10/18/2024 | $9.18 | $9.15 (-0.33%) | $9.19 | $9.12 | 63,407 | $137.26 M |
| 10/17/2024 | $9.21 | $9.18 (-0.33%) | $9.22 | $9.17 | 36,722 | $137.71 M |
| 10/16/2024 | $9.18 | $9.20 (0.22%) | $9.21 | $9.17 | 7,500 | $138.01 M |
| 10/15/2024 | $9.15 | $9.16 (0.11%) | $9.21 | $9.14 | 36,100 | $137.41 M |
| 10/14/2024 | $9.16 | $9.13 (-0.33%) | $9.16 | $9.13 | 49,845 | $136.96 M |
| 10/11/2024 | $9.17 | $9.16 (-0.11%) | $9.20 | $9.15 | 35,205 | $137.41 M |
| 10/10/2024 | $9.18 | $9.16 (-0.22%) | $9.21 | $9.15 | 14,900 | $137.41 M |
| 10/09/2024 | $9.16 | $9.16 (0%) | $9.19 | $9.15 | 11,441 | $137.41 M |
| 10/08/2024 | $9.21 | $9.19 (-0.22%) | $9.22 | $9.19 | 41,603 | $137.86 M |
| 10/07/2024 | $9.24 | $9.22 (-0.22%) | $9.25 | $9.18 | 24,336 | $138.31 M |
| 10/04/2024 | $9.19 | $9.21 (0.22%) | $9.22 | $9.19 | 10,938 | $138.16 M |
| 10/03/2024 | $9.22 | $9.20 (-0.22%) | $9.22 | $9.19 | 30,500 | $138.01 M |
| 10/02/2024 | $9.20 | $9.21 (0.11%) | $9.21 | $9.17 | 18,738 | $138.16 M |
| 10/01/2024 | $9.17 | $9.19 (0.22%) | $9.22 | $9.17 | 44,026 | $137.86 M |
| 09/30/2024 | $9.16 | $9.18 (0.22%) | $9.20 | $9.16 | 38,500 | $137.71 M |
| 09/27/2024 | $9.19 | $9.22 (0.33%) | $9.22 | $9.17 | 20,137 | $138.31 M |
| 09/26/2024 | $9.20 | $9.16 (-0.43%) | $9.21 | $9.13 | 33,908 | $137.41 M |
| 09/25/2024 | $9.19 | $9.16 (-0.33%) | $9.21 | $9.14 | 40,213 | $137.41 M |
| 09/24/2024 | $9.17 | $9.17 (0%) | $9.21 | $9.17 | 15,136 | $137.56 M |
| 09/23/2024 | $9.20 | $9.16 (-0.43%) | $9.20 | $9.13 | 35,300 | $137.41 M |
| 09/20/2024 | $9.15 | $9.18 (0.33%) | $9.18 | $9.15 | 25,700 | $137.71 M |
| 09/19/2024 | $9.17 | $9.15 (-0.22%) | $9.17 | $9.14 | 25,615 | $137.26 M |
| 09/18/2024 | $9.20 | $9.13 (-0.76%) | $9.20 | $9.10 | 22,837 | $136.96 M |
| 09/17/2024 | $9.12 | $9.13 (0.11%) | $9.19 | $9.11 | 28,733 | $136.96 M |
| 09/16/2024 | $9.10 | $9.09 (-0.11%) | $9.16 | $9.08 | 47,200 | $136.36 M |
| 09/13/2024 | $9.11 | $9.13 (0.22%) | $9.15 | $9.10 | 34,607 | $136.96 M |
| 09/12/2024 | $9.10 | $9.09 (-0.11%) | $9.15 | $9.09 | 39,200 | $136.36 M |
| 09/11/2024 | $9.13 | $9.13 (0%) | $9.16 | $9.12 | 30,300 | $136.96 M |
| 09/10/2024 | $9.17 | $9.14 (-0.33%) | $9.17 | $9.12 | 33,700 | $137.11 M |
| 09/09/2024 | $9.11 | $9.15 (0.44%) | $9.18 | $9.10 | 48,206 | $137.26 M |
| 09/06/2024 | $9.12 | $9.12 (0%) | $9.14 | $9.12 | 19,000 | $136.81 M |
| 09/05/2024 | $9.11 | $9.13 (0.22%) | $9.16 | $9.10 | 20,000 | $136.96 M |
| 09/04/2024 | $9.07 | $9.12 (0.55%) | $9.14 | $9.07 | 14,000 | $136.81 M |
| 09/03/2024 | $9.13 | $9.10 (-0.33%) | $9.18 | $9.09 | 22,500 | $136.51 M |
| 08/30/2024 | $9.11 | $9.09 (-0.22%) | $9.13 | $9.09 | 43,800 | $136.36 M |
| 08/29/2024 | $9.11 | $9.09 (-0.22%) | $9.15 | $9.09 | 20,624 | $136.36 M |
| 08/28/2024 | $9.04 | $9.08 (0.44%) | $9.10 | $9.04 | 75,432 | $136.21 M |
| 08/27/2024 | $9.03 | $9.04 (0.11%) | $9.06 | $9.02 | 99,223 | $135.61 M |
| 08/26/2024 | $9.02 | $9.03 (0.11%) | $9.05 | $9.02 | 70,808 | $135.46 M |
| 08/23/2024 | $9.02 | $9.03 (0.11%) | $9.04 | $9.01 | 79,200 | $135.46 M |
| 08/22/2024 | $9.03 | $9.01 (-0.22%) | $9.03 | $9.01 | 6,033 | $135.16 M |
| 08/21/2024 | $9.01 | $9.02 (0.11%) | $9.03 | $9.00 | 44,103 | $135.31 M |
| 08/20/2024 | $8.97 | $9.01 (0.45%) | $9.04 | $8.97 | 44,000 | $135.16 M |
| 08/19/2024 | $8.97 | $8.99 (0.22%) | $9.01 | $8.95 | 58,000 | $134.86 M |
| 08/16/2024 | $8.95 | $8.99 (0.45%) | $9.01 | $8.95 | 6,600 | $134.86 M |
| 08/15/2024 | $8.94 | $8.99 (0.56%) | $9.01 | $8.94 | 22,800 | $134.86 M |