-
5 DAY PERFORMANCE
+0.22% -
1 MONTH PERFORMANCE
+0.99% -
3 MONTH PERFORMANCE
+4.56% -
6 MONTH PERFORMANCE
+7.24% -
YEAR-TO-DATE PERFORMANCE
+12.64% -
1 YEAR PERFORMANCE
+18.30%
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $9.16 | $9.19 (0.33%) | $9.20 | $9.16 | 38,335 | $137.86 M |
09/27/2024 | $9.19 | $9.22 (0.33%) | $9.22 | $9.17 | 20,137 | $138.31 M |
09/26/2024 | $9.20 | $9.16 (-0.43%) | $9.21 | $9.13 | 33,908 | $137.41 M |
09/25/2024 | $9.19 | $9.16 (-0.33%) | $9.21 | $9.14 | 40,213 | $137.41 M |
09/24/2024 | $9.17 | $9.17 (0%) | $9.21 | $9.17 | 15,136 | $137.56 M |
09/23/2024 | $9.20 | $9.16 (-0.43%) | $9.20 | $9.13 | 35,300 | $137.41 M |
09/20/2024 | $9.15 | $9.18 (0.33%) | $9.18 | $9.15 | 25,700 | $137.71 M |
09/19/2024 | $9.17 | $9.15 (-0.22%) | $9.17 | $9.14 | 25,615 | $137.26 M |
09/18/2024 | $9.20 | $9.13 (-0.76%) | $9.20 | $9.10 | 22,837 | $136.96 M |
09/17/2024 | $9.12 | $9.13 (0.11%) | $9.19 | $9.11 | 28,733 | $136.96 M |
09/16/2024 | $9.10 | $9.09 (-0.11%) | $9.16 | $9.08 | 47,200 | $136.36 M |
09/13/2024 | $9.11 | $9.13 (0.22%) | $9.15 | $9.10 | 34,607 | $136.96 M |
09/12/2024 | $9.10 | $9.09 (-0.11%) | $9.15 | $9.09 | 39,200 | $136.36 M |
09/11/2024 | $9.13 | $9.13 (0%) | $9.16 | $9.12 | 30,300 | $136.96 M |
09/10/2024 | $9.17 | $9.14 (-0.33%) | $9.17 | $9.12 | 33,700 | $137.11 M |
09/09/2024 | $9.11 | $9.15 (0.44%) | $9.18 | $9.10 | 48,206 | $137.26 M |
09/06/2024 | $9.12 | $9.12 (0%) | $9.14 | $9.12 | 19,000 | $136.81 M |
09/05/2024 | $9.11 | $9.13 (0.22%) | $9.16 | $9.10 | 20,000 | $136.96 M |
09/04/2024 | $9.07 | $9.12 (0.55%) | $9.14 | $9.07 | 14,000 | $136.81 M |
09/03/2024 | $9.13 | $9.10 (-0.33%) | $9.18 | $9.09 | 22,500 | $136.51 M |
08/30/2024 | $9.11 | $9.09 (-0.22%) | $9.13 | $9.09 | 43,800 | $136.36 M |
08/29/2024 | $9.11 | $9.09 (-0.22%) | $9.15 | $9.09 | 20,624 | $136.36 M |
08/28/2024 | $9.04 | $9.08 (0.44%) | $9.10 | $9.04 | 75,432 | $136.21 M |
08/27/2024 | $9.03 | $9.04 (0.11%) | $9.06 | $9.02 | 99,223 | $135.61 M |
08/26/2024 | $9.02 | $9.03 (0.11%) | $9.05 | $9.02 | 70,808 | $135.46 M |
08/23/2024 | $9.02 | $9.03 (0.11%) | $9.04 | $9.01 | 79,200 | $135.46 M |
08/22/2024 | $9.03 | $9.01 (-0.22%) | $9.03 | $9.01 | 6,033 | $135.16 M |
08/21/2024 | $9.01 | $9.02 (0.11%) | $9.03 | $9.00 | 44,103 | $135.31 M |
08/20/2024 | $8.97 | $9.01 (0.45%) | $9.04 | $8.97 | 44,000 | $135.16 M |
08/19/2024 | $8.97 | $8.99 (0.22%) | $9.01 | $8.95 | 58,000 | $134.86 M |
08/16/2024 | $8.95 | $8.99 (0.45%) | $9.01 | $8.95 | 6,600 | $134.86 M |
08/15/2024 | $8.94 | $8.99 (0.56%) | $9.01 | $8.94 | 22,800 | $134.86 M |
08/14/2024 | $8.92 | $8.98 (0.67%) | $8.98 | $8.92 | 36,830 | $134.71 M |
08/13/2024 | $8.91 | $8.95 (0.45%) | $8.97 | $8.91 | 13,600 | $134.26 M |
08/12/2024 | $8.91 | $8.91 (0%) | $8.95 | $8.89 | 51,421 | $133.66 M |
08/09/2024 | $8.92 | $8.96 (0.45%) | $9.08 | $8.90 | 137,300 | $134.41 M |
08/08/2024 | $8.92 | $8.91 (-0.11%) | $8.94 | $8.89 | 16,104 | $133.66 M |
08/07/2024 | $8.95 | $8.93 (-0.22%) | $8.98 | $8.92 | 46,706 | $133.96 M |
08/06/2024 | $8.97 | $8.95 (-0.22%) | $8.97 | $8.91 | 31,800 | $134.26 M |
08/05/2024 | $8.91 | $8.93 (0.22%) | $8.98 | $8.90 | 56,543 | $133.96 M |
08/02/2024 | $8.94 | $8.95 (0.11%) | $8.99 | $8.93 | 27,832 | $134.26 M |
08/01/2024 | $8.91 | $8.93 (0.22%) | $8.98 | $8.91 | 14,900 | $133.96 M |
07/31/2024 | $8.90 | $8.91 (0.11%) | $9.00 | $8.90 | 59,400 | $133.66 M |
07/30/2024 | $8.91 | $8.89 (-0.22%) | $9.00 | $8.88 | 176,600 | $133.36 M |
07/29/2024 | $8.91 | $8.90 (-0.11%) | $8.96 | $8.90 | 236,140 | $133.51 M |
07/26/2024 | $8.93 | $8.91 (-0.22%) | $8.98 | $8.90 | 116,900 | $133.66 M |
07/25/2024 | $9.04 | $8.93 (-1.22%) | $9.04 | $8.92 | 18,600 | $133.96 M |
07/24/2024 | $9.04 | $9.03 (-0.11%) | $9.05 | $9.01 | 203,619 | $135.46 M |
07/23/2024 | $9.04 | $9.03 (-0.11%) | $9.05 | $9.02 | 85,510 | $135.46 M |
07/22/2024 | $9.01 | $9.01 (0%) | $9.05 | $9.01 | 36,200 | $135.16 M |
07/19/2024 | $9.05 | $9.01 (-0.44%) | $9.05 | $9.00 | 57,744 | $135.16 M |
07/18/2024 | $9.02 | $9.01 (-0.11%) | $9.05 | $9.00 | 146,132 | $135.16 M |
07/17/2024 | $9.00 | $9.01 (0.11%) | $9.03 | $9.00 | 223,527 | $135.16 M |
07/16/2024 | $8.91 | $8.93 (0.22%) | $9.07 | $8.90 | 169,900 | $133.96 M |
07/15/2024 | $8.84 | $8.86 (0.23%) | $8.91 | $8.84 | 9,131 | $132.91 M |
07/12/2024 | $8.84 | $8.87 (0.34%) | $8.88 | $8.83 | 29,800 | $133.06 M |
07/11/2024 | $8.89 | $8.83 (-0.67%) | $8.94 | $8.83 | 12,002 | $132.46 M |
07/10/2024 | $8.79 | $8.89 (1.14%) | $8.91 | $8.79 | 23,900 | $133.36 M |
07/09/2024 | $8.81 | $8.81 (0%) | $8.82 | $8.80 | 8,000 | $132.16 M |
07/08/2024 | $8.77 | $8.79 (0.23%) | $8.83 | $8.77 | 31,043 | $131.86 M |
07/05/2024 | $8.80 | $8.79 (-0.11%) | $8.89 | $8.77 | 61,533 | $131.86 M |
07/03/2024 | $8.86 | $8.83 (-0.34%) | $8.90 | $8.75 | 11,231 | $132.46 M |
07/02/2024 | $8.75 | $8.83 (0.91%) | $8.85 | $8.75 | 19,600 | $132.46 M |
07/01/2024 | $8.83 | $8.78 (-0.57%) | $8.88 | $8.78 | 12,000 | $131.71 M |