Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $10.77 | $10.78 (0.07%) | $10.78 | $10.77 | 14,175 | |
| 07/01/2024 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 150,616 | $990.93 M |
| 06/28/2024 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 6,108 | $990.93 M |
| 06/27/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $994.61 M |
| 06/26/2024 | $10.77 | $10.81 (0.37%) | $10.81 | $10.77 | 1,567 | $994.61 M |
| 06/25/2024 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.77 | 111,418 | $991.85 M |
| 06/24/2024 | $10.82 | $10.77 (-0.46%) | $10.82 | $10.77 | 1,223 | $990.93 M |
| 06/21/2024 | $10.77 | $10.79 (0.14%) | $10.79 | $10.77 | 1,186 | $992.31 M |
| 06/20/2024 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 1,064 | $991.85 M |
| 06/18/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 11,652 | $990.93 M |
| 06/17/2024 | $10.75 | $10.77 (0.19%) | $10.78 | $10.75 | 815 | $990.93 M |
| 06/14/2024 | $10.76 | $10.77 (0.05%) | $10.77 | $10.76 | 1,119 | $990.47 M |
| 06/13/2024 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 464 | $990.93 M |
| 06/12/2024 | $10.75 | $10.75 (-0%) | $10.75 | $10.75 | 250,817 | $989.09 M |
| 06/11/2024 | $10.71 | $10.77 (0.51%) | $10.79 | $10.71 | 2,737 | $990.47 M |
| 06/10/2024 | $10.75 | $10.76 (0.05%) | $10.76 | $10.75 | 254,151 | $989.55 M |
| 06/07/2024 | $10.74 | $10.75 (0.05%) | $10.75 | $10.74 | 16,385 | $988.63 M |
| 06/06/2024 | $10.75 | $10.75 (-0.05%) | $10.75 | $10.73 | 49,579 | $988.63 M |
| 06/05/2024 | $10.75 | $10.74 (-0.05%) | $10.75 | $10.73 | 28,046 | $988.17 M |
| 06/04/2024 | $10.68 | $10.75 (0.61%) | $10.75 | $10.68 | 105,257 | $988.63 M |
| 06/03/2024 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.73 | 10,729 | $987.25 M |
| 05/31/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1,848 | $988.20 M |
| 05/30/2024 | $10.75 | $10.73 (-0.19%) | $10.76 | $10.73 | 156,478 | $987.25 M |
| 05/29/2024 | $10.73 | $10.76 (0.28%) | $10.76 | $10.73 | 4,092 | $990.01 M |
| 05/28/2024 | $10.74 | $10.74 (0%) | $10.75 | $10.73 | 39,047 | $988.17 M |
| 05/24/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 531 | $988.63 M |
| 05/23/2024 | $10.74 | $10.74 (-0.01%) | $10.75 | $10.73 | 13,099 | $988.47 M |
| 05/22/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2,806 | $987.25 M |
| 05/21/2024 | $10.74 | $10.73 (-0.08%) | $10.74 | $10.73 | 14,075 | $987.25 M |
| 05/20/2024 | $10.73 | $10.73 (0%) | $10.74 | $10.73 | 6,514 | $987.25 M |
| 05/17/2024 | $10.68 | $10.73 (0.42%) | $10.76 | $10.68 | 13,997 | $986.79 M |
| 05/16/2024 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 377,972 | $987.25 M |
| 05/15/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 4,256 | $986.33 M |
| 05/14/2024 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 12,121 | $986.33 M |
| 05/13/2024 | $10.72 | $10.72 (-0.01%) | $10.73 | $10.72 | 42,207 | $986.33 M |
| 05/10/2024 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 3,926 | $986.33 M |
| 05/09/2024 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.71 | 649,705 | $985.41 M |
| 05/08/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.71 | 45,986 | $987.25 M |
| 05/07/2024 | $10.73 | $10.73 (-0%) | $10.73 | $10.72 | 281,244 | $986.79 M |
| 05/06/2024 | $10.72 | $10.72 (0%) | $10.74 | $10.72 | 55,243 | $986.33 M |
| 05/03/2024 | $10.72 | $10.74 (0.19%) | $10.74 | $10.71 | 3,729 | $617.64 M |
| 05/02/2024 | $10.71 | $10.71 (0.05%) | $10.73 | $10.71 | 11,242 | $615.92 M |
| 05/01/2024 | $10.73 | $10.72 (-0.09%) | $10.74 | $10.72 | 4,186 | $616.49 M |
| 04/30/2024 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.71 | 38,128 | $617.07 M |
| 04/29/2024 | $10.73 | $10.72 (-0.14%) | $10.73 | $10.69 | 251,327 | $616.20 M |
| 04/26/2024 | $10.72 | $10.73 (0.09%) | $10.75 | $10.72 | 33,398 | $617.07 M |
| 04/25/2024 | $10.72 | $10.74 (0.19%) | $10.75 | $10.72 | 8,243 | $617.64 M |
| 04/24/2024 | $10.71 | $10.73 (0.19%) | $10.74 | $10.71 | 3,009 | $617.06 M |
| 04/23/2024 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.71 | 3,681 | $615.92 M |
| 04/22/2024 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.71 | 3,169 | $615.92 M |
| 04/19/2024 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.68 | 64,231 | $615.92 M |
| 04/18/2024 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.70 | 75,496 | $615.34 M |
| 04/17/2024 | $10.74 | $10.69 (-0.47%) | $10.74 | $10.69 | 125,688 | $614.77 M |
| 04/16/2024 | $10.71 | $10.72 (0.09%) | $10.73 | $10.71 | 16,273 | $616.49 M |
| 04/15/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.71 | 2,072 | $617.07 M |
| 04/12/2024 | $10.72 | $10.71 (-0.09%) | $10.73 | $10.71 | 621,078 | $615.92 M |
| 04/11/2024 | $10.71 | $10.71 (0.03%) | $10.72 | $10.71 | 3,449 | $615.92 M |
| 04/10/2024 | $10.69 | $10.72 (0.28%) | $10.72 | $10.69 | 8,916 | $616.49 M |
| 04/09/2024 | $10.70 | $10.72 (0.19%) | $10.72 | $10.69 | 445,821 | $616.49 M |
| 04/08/2024 | $10.68 | $10.69 (0.07%) | $10.70 | $10.68 | 71,066 | $614.77 M |
| 04/05/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $614.77 M |
| 04/04/2024 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 11,158 | $614.77 M |
| 04/03/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.68 | 2,817 | $615.34 M |
| 04/02/2024 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 953 | $614.77 M |
