5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
+64.40%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
+32.49%
Innovid Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2025 | $3.14 | $3.14 (0%) | $3.15 | $3.14 | 1.82 M | $461.02 M |
| 02/11/2025 | $3.14 | $3.14 (0%) | $3.15 | $3.14 | 525,772 | $461.02 M |
| 02/10/2025 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.14 | 949,824 | $461.02 M |
| 02/07/2025 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.14 | 692,500 | $461.02 M |
| 02/06/2025 | $3.14 | $3.14 (0%) | $3.15 | $3.13 | 1.06 M | $461.02 M |
| 02/05/2025 | $3.13 | $3.15 (0.64%) | $3.15 | $3.13 | 1.54 M | $462.49 M |
| 02/04/2025 | $3.13 | $3.12 (-0.32%) | $3.13 | $3.10 | 5.26 M | $458.08 M |
| 02/03/2025 | $3.11 | $3.12 (0.32%) | $3.13 | $3.10 | 811,118 | $458.08 M |
| 01/31/2025 | $3.11 | $3.11 (0%) | $3.12 | $3.10 | 437,123 | $456.62 M |
| 01/30/2025 | $3.11 | $3.12 (0.32%) | $3.12 | $3.10 | 948,502 | $458.08 M |
| 01/29/2025 | $3.11 | $3.12 (0.32%) | $3.12 | $3.10 | 2.83 M | $458.08 M |
| 01/28/2025 | $3.11 | $3.11 (0%) | $3.11 | $3.10 | 634,200 | $456.62 M |
| 01/27/2025 | $3.10 | $3.11 (0.32%) | $3.11 | $3.09 | 1.29 M | $456.62 M |
| 01/24/2025 | $3.09 | $3.10 (0.32%) | $3.10 | $3.09 | 3.53 M | $455.15 M |
| 01/23/2025 | $3.09 | $3.09 (0%) | $3.11 | $3.09 | 483,200 | $453.68 M |
| 01/22/2025 | $3.11 | $3.09 (-0.64%) | $3.11 | $3.09 | 619,241 | $453.68 M |
| 01/21/2025 | $3.09 | $3.10 (0.32%) | $3.11 | $3.08 | 2.06 M | $455.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
