Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $11.85 | $11.67 (-1.53%) | $11.85 | $11.30 | 2,842 | |
| 07/05/2024 | $11.90 | $11.97 (0.59%) | $12.26 | $11.65 | 20,406 | $68.85 M |
| 07/03/2024 | $11.02 | $11.98 (8.71%) | $12.40 | $10.69 | 10,554 | $68.91 M |
| 07/02/2024 | $10.69 | $11.05 (3.37%) | $12.02 | $10.52 | 30,751 | $63.56 M |
| 07/01/2024 | $13.26 | $10.88 (-17.95%) | $13.65 | $10.88 | 34,299 | $62.58 M |
| 06/28/2024 | $13.11 | $13.07 (-0.31%) | $14.00 | $12.50 | 60,622 | $75.18 M |
| 06/27/2024 | $11.20 | $12.42 (10.89%) | $13.28 | $10.93 | 72,608 | $71.44 M |
| 06/26/2024 | $9.93 | $10.85 (9.26%) | $10.99 | $9.93 | 43,784 | $62.41 M |
| 06/25/2024 | $9.80 | $10.16 (3.67%) | $10.40 | $9.80 | 15,173 | $58.44 M |
| 06/24/2024 | $9.63 | $9.73 (1.04%) | $9.99 | $9.59 | 24,074 | $55.97 M |
| 06/21/2024 | $9.50 | $9.54 (0.42%) | $10.30 | $9.33 | 15,003 | $54.87 M |
| 06/20/2024 | $9.80 | $9.85 (0.51%) | $10.40 | $9.34 | 27,324 | $56.66 M |
| 06/18/2024 | $8.41 | $9.24 (9.87%) | $10.00 | $8.41 | 46,622 | $53.15 M |
| 06/17/2024 | $7.50 | $8.40 (12%) | $8.50 | $7.50 | 29,308 | $48.32 M |
| 06/14/2024 | $7.38 | $7.70 (4.34%) | $7.70 | $7.38 | 4,591 | $44.29 M |
| 06/12/2024 | $7.40 | $7.40 (0%) | $7.50 | $7.40 | 4,445 | $42.57 M |
| 06/11/2024 | $7.19 | $7.21 (0.28%) | $7.25 | $7.19 | 2,303 | $41.47 M |
| 06/10/2024 | $7.40 | $7.27 (-1.76%) | $7.40 | $7.20 | 1,933 | $41.82 M |
| 06/07/2024 | $6.96 | $7.09 (1.87%) | $7.30 | $6.96 | 8,093 | $40.51 M |
| 06/06/2024 | $6.99 | $7.15 (2.29%) | $7.15 | $6.99 | 2,540 | $40.86 M |
| 06/05/2024 | $7.00 | $7.00 (0%) | $7.01 | $6.95 | 2,969 | $40.00 M |
| 06/04/2024 | $7.10 | $6.82 (-3.94%) | $7.10 | $6.70 | 8,011 | $38.97 M |
| 06/03/2024 | $7.40 | $6.97 (-5.81%) | $7.44 | $6.84 | 3,768 | $39.83 M |
| 05/31/2024 | $6.75 | $7.45 (10.37%) | $7.45 | $6.67 | 5,072 | $42.57 M |
| 05/30/2024 | $6.81 | $6.99 (2.64%) | $6.99 | $6.65 | 1,330 | $39.94 M |
| 05/29/2024 | $6.40 | $7.04 (10%) | $7.04 | $6.39 | 3,021 | $40.23 M |
| 05/28/2024 | $6.72 | $6.40 (-4.76%) | $6.72 | $6.33 | 11,013 | $36.57 M |
| 05/24/2024 | $6.71 | $6.62 (-1.34%) | $6.71 | $6.61 | 1,137 | $37.83 M |
| 05/23/2024 | $6.70 | $6.72 (0.3%) | $6.72 | $6.67 | 1,462 | $38.40 M |
| 05/22/2024 | $6.90 | $6.70 (-2.9%) | $6.90 | $6.70 | 3,519 | $38.28 M |
| 05/21/2024 | $7.01 | $6.80 (-3%) | $7.01 | $6.71 | 3,644 | $38.86 M |
| 05/20/2024 | $7.01 | $7.01 (0%) | $7.20 | $7.00 | 1,570 | $40.06 M |
| 05/17/2024 | $6.53 | $7.11 (8.88%) | $7.25 | $6.53 | 2,835 | $40.63 M |
| 05/16/2024 | $6.95 | $7.24 (4.17%) | $7.24 | $6.83 | 2,616 | $41.37 M |
| 05/15/2024 | $6.51 | $7.03 (7.99%) | $7.28 | $6.51 | 4,627 | $40.17 M |
| 05/14/2024 | $6.90 | $6.60 (-4.35%) | $6.90 | $6.38 | 2,144 | $37.71 M |
| 05/13/2024 | $7.00 | $6.94 (-0.86%) | $7.10 | $6.94 | 3,588 | $39.66 M |
| 05/10/2024 | $7.13 | $7.11 (-0.28%) | $7.13 | $6.50 | 1,859 | $40.63 M |
| 05/09/2024 | $7.20 | $7.20 (0%) | $7.33 | $6.96 | 4,394 | $41.14 M |
| 05/08/2024 | $7.40 | $7.12 (-3.78%) | $7.40 | $7.11 | 3,315 | $40.68 M |
| 05/07/2024 | $7.09 | $7.31 (3.1%) | $7.46 | $7.05 | 3,373 | $41.77 M |
| 05/06/2024 | $6.90 | $7.31 (5.94%) | $7.43 | $6.90 | 5,531 | $41.77 M |
| 05/03/2024 | $6.92 | $7.29 (5.35%) | $7.40 | $6.67 | 3,903 | $41.66 M |
| 05/02/2024 | $6.89 | $7.01 (1.74%) | $7.15 | $6.84 | 3,196 | $40.06 M |
| 05/01/2024 | $6.87 | $7.00 (1.89%) | $7.14 | $6.85 | 5,660 | $40.00 M |
| 04/30/2024 | $6.60 | $7.12 (7.88%) | $7.12 | $6.60 | 15,490 | $40.68 M |
| 04/29/2024 | $6.51 | $6.69 (2.76%) | $6.89 | $6.42 | 3,193 | $38.23 M |
| 04/26/2024 | $6.61 | $6.61 (0%) | $6.61 | $6.43 | 830 | $37.77 M |
| 04/25/2024 | $6.74 | $6.42 (-4.75%) | $7.25 | $6.10 | 2,335 | $36.68 M |
| 04/24/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 940 | $40.00 M |
| 04/23/2024 | $6.67 | $7.24 (8.55%) | $7.32 | $6.62 | 9,345 | $41.37 M |
| 04/22/2024 | $6.67 | $6.62 (-0.75%) | $6.72 | $6.56 | 5,767 | $37.83 M |
| 04/19/2024 | $6.55 | $6.47 (-1.22%) | $6.60 | $6.10 | 1,384 | $36.97 M |
| 04/18/2024 | $6.80 | $6.60 (-2.94%) | $6.80 | $6.60 | 1,277 | $37.71 M |
| 04/17/2024 | $6.85 | $6.54 (-4.53%) | $6.85 | $6.54 | 709 | $37.37 M |
| 04/16/2024 | $6.41 | $6.79 (5.93%) | $6.79 | $6.41 | 852 | $38.80 M |
| 04/15/2024 | $6.14 | $6.75 (9.93%) | $6.75 | $6.14 | 1,329 | $38.57 M |
| 04/11/2024 | $6.68 | $6.51 (-2.54%) | $6.68 | $6.50 | 2,295 | $37.20 M |
| 04/10/2024 | $6.79 | $6.68 (-1.62%) | $7.02 | $6.54 | 1,785 | $38.17 M |
| 04/09/2024 | $6.68 | $6.80 (1.8%) | $6.80 | $6.55 | 1,282 | $38.86 M |
| 04/08/2024 | $7.00 | $6.54 (-6.57%) | $7.00 | $6.30 | 6,020 | $37.37 M |
