CONSOL Energy Inc. (CEIX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$70.25

$0.5 (-0.7%)

Last update: 05/29/25, 12:05:03 PM EST

Day's range

$83.56

$84.8

5 DAY PERFORMANCE

+13.33%

1 MONTH PERFORMANCE

+13.33%

3 MONTH PERFORMANCE

+13.35%

6 MONTH PERFORMANCE

-35.61%

YEAR-TO-DATE PERFORMANCE

-21.11%

1 YEAR PERFORMANCE

-11.76%

CONSOL Energy Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/14/2025	$73.35	$74.26 (1.24%)	$74.49	$71.87	684.18 K	$3.73 B
03/13/2025	$70.23	$72.52 (3.26%)	$72.96	$70.00	755.85 K	$3.65 B
03/12/2025	$76.98	$71.06 (-7.69%)	$77.93	$70.78	1.09 M	$3.57 B
03/11/2025	$72.49	$76.41 (5.41%)	$77.08	$72.13	1.20 M	$3.84 B
03/10/2025	$67.08	$71.58 (6.71%)	$72.47	$66.66	1.27 M	$3.60 B
03/07/2025	$69.76	$67.32 (-3.5%)	$70.63	$66.54	1.71 M	$3.38 B
03/06/2025	$70.00	$69.95 (-0.07%)	$70.57	$68.34	843.40 K	$3.52 B
03/05/2025	$71.15	$71.38 (0.32%)	$72.00	$69.33	801.56 K	$3.59 B
03/04/2025	$68.41	$71.18 (4.05%)	$72.51	$67.88	1.08 M	$3.58 B
03/03/2025	$75.05	$70.00 (-6.73%)	$76.50	$69.69	1.13 M	$3.52 B