Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $11.13 | $11.10 (-0.27%) | $11.21 | $11.00 | 6.70 M | $6.64 B |
| 06/28/2024 | $11.20 | $11.11 (-0.8%) | $11.31 | $11.02 | 22.51 M | $6.65 B |
| 06/27/2024 | $11.52 | $11.50 (-0.17%) | $11.70 | $11.45 | 5.34 M | $6.88 B |
| 06/26/2024 | $11.44 | $11.50 (0.52%) | $11.57 | $11.41 | 2.84 M | $6.88 B |
| 06/25/2024 | $11.48 | $11.48 (0%) | $11.50 | $11.38 | 2.31 M | $6.87 B |
| 06/24/2024 | $11.44 | $11.47 (0.26%) | $11.56 | $11.35 | 2.10 M | $6.86 B |
| 06/21/2024 | $11.29 | $11.49 (1.77%) | $11.58 | $11.20 | 5.33 M | $6.87 B |
| 06/20/2024 | $11.42 | $11.25 (-1.49%) | $11.53 | $11.24 | 2.17 M | $6.73 B |
| 06/18/2024 | $11.50 | $11.42 (-0.7%) | $11.53 | $11.31 | 1.56 M | $6.83 B |
| 06/17/2024 | $11.59 | $11.52 (-0.6%) | $11.61 | $11.38 | 1.61 M | $6.89 B |
| 06/14/2024 | $11.62 | $11.61 (-0.09%) | $11.68 | $11.52 | 3.33 M | $6.95 B |
| 06/13/2024 | $11.61 | $11.56 (-0.43%) | $11.64 | $11.50 | 2.25 M | $6.92 B |
| 06/12/2024 | $11.77 | $11.57 (-1.7%) | $11.80 | $11.50 | 4.67 M | $6.92 B |
| 06/11/2024 | $11.58 | $11.66 (0.69%) | $11.72 | $11.45 | 1.79 M | $6.98 B |
| 06/10/2024 | $11.41 | $11.64 (2.02%) | $11.68 | $11.36 | 2.96 M | $6.96 B |
| 06/07/2024 | $11.37 | $11.48 (0.97%) | $11.55 | $11.37 | 2.19 M | $6.87 B |
| 06/06/2024 | $11.39 | $11.45 (0.53%) | $11.47 | $11.29 | 2.98 M | $6.85 B |
| 06/05/2024 | $11.43 | $11.45 (0.17%) | $11.57 | $11.40 | 3.43 M | $6.85 B |
| 06/04/2024 | $11.13 | $11.39 (2.34%) | $11.40 | $11.13 | 4.58 M | $6.81 B |
| 06/03/2024 | $11.25 | $11.18 (-0.62%) | $11.32 | $10.99 | 4.27 M | $6.69 B |
| 05/31/2024 | $11.28 | $11.18 (-0.89%) | $11.43 | $11.05 | 16.02 M | $6.69 B |
| 05/30/2024 | $11.40 | $11.28 (-1.05%) | $11.45 | $11.24 | 9.83 M | $6.75 B |
| 05/29/2024 | $11.46 | $11.45 (-0.09%) | $11.66 | $11.37 | 19.01 M | $6.85 B |
| 05/28/2024 | $11.92 | $11.89 (-0.25%) | $12.05 | $11.83 | 2.81 M | $7.11 B |
| 05/24/2024 | $11.64 | $11.98 (2.92%) | $12.06 | $11.63 | 4.08 M | $7.17 B |
| 05/23/2024 | $11.84 | $11.67 (-1.44%) | $11.84 | $11.60 | 5.72 M | $6.98 B |
| 05/22/2024 | $11.43 | $11.78 (3.06%) | $11.89 | $11.43 | 6.85 M | $7.05 B |
| 05/21/2024 | $11.39 | $11.47 (0.7%) | $11.48 | $11.27 | 2.25 M | $6.86 B |
| 05/20/2024 | $11.20 | $11.45 (2.23%) | $11.56 | $11.18 | 4.46 M | $6.85 B |
| 05/17/2024 | $11.12 | $11.21 (0.81%) | $11.23 | $11.01 | 2.42 M | $6.71 B |
| 05/16/2024 | $10.82 | $10.98 (1.48%) | $11.00 | $10.81 | 5.64 M | $6.57 B |
| 05/15/2024 | $10.71 | $10.78 (0.65%) | $10.84 | $10.59 | 2.51 M | $6.45 B |
| 05/14/2024 | $10.60 | $10.61 (0.09%) | $10.68 | $10.55 | 1.75 M | $6.35 B |
| 05/13/2024 | $10.70 | $10.57 (-1.21%) | $10.78 | $10.50 | 2.21 M | $6.32 B |
| 05/10/2024 | $10.68 | $10.62 (-0.56%) | $10.70 | $10.59 | 1.44 M | $6.35 B |
| 05/09/2024 | $10.87 | $10.67 (-1.84%) | $10.93 | $10.65 | 2.30 M | $6.38 B |
| 05/08/2024 | $10.88 | $10.90 (0.18%) | $10.94 | $10.79 | 2.17 M | $6.52 B |
| 05/07/2024 | $10.92 | $10.86 (-0.55%) | $11.00 | $10.82 | 1.94 M | $6.50 B |
| 05/06/2024 | $10.84 | $10.91 (0.65%) | $10.95 | $10.81 | 1.56 M | $6.53 B |
| 05/03/2024 | $10.83 | $10.81 (-0.18%) | $10.98 | $10.68 | 2.31 M | $6.47 B |
| 05/02/2024 | $10.74 | $10.68 (-0.56%) | $10.83 | $10.59 | 3.65 M | $6.39 B |
| 05/01/2024 | $11.04 | $10.55 (-4.44%) | $11.38 | $10.46 | 6.93 M | $6.31 B |
| 04/30/2024 | $11.49 | $11.22 (-2.35%) | $11.52 | $11.20 | 2.99 M | $6.71 B |
| 04/29/2024 | $11.50 | $11.46 (-0.35%) | $11.56 | $11.41 | 2.49 M | $6.86 B |
| 04/26/2024 | $11.54 | $11.50 (-0.35%) | $11.61 | $11.47 | 1.84 M | $6.88 B |
| 04/25/2024 | $11.40 | $11.50 (0.88%) | $11.52 | $11.34 | 1.96 M | $6.88 B |
| 04/24/2024 | $11.53 | $11.53 (0%) | $11.58 | $11.41 | 2.26 M | $6.90 B |
| 04/23/2024 | $11.51 | $11.49 (-0.17%) | $11.59 | $11.33 | 4.47 M | $6.87 B |
| 04/22/2024 | $11.51 | $11.40 (-0.96%) | $11.53 | $11.34 | 2.63 M | $6.82 B |
| 04/19/2024 | $11.46 | $11.44 (-0.17%) | $11.51 | $11.40 | 3.57 M | $6.84 B |
| 04/18/2024 | $11.47 | $11.42 (-0.44%) | $11.73 | $11.40 | 2.17 M | $6.83 B |
| 04/17/2024 | $11.59 | $11.42 (-1.47%) | $11.65 | $11.42 | 3.46 M | $6.83 B |
| 04/16/2024 | $11.44 | $11.54 (0.87%) | $11.60 | $11.39 | 2.57 M | $6.90 B |
| 04/15/2024 | $11.83 | $11.48 (-2.96%) | $11.83 | $11.45 | 2.75 M | $6.87 B |
| 04/12/2024 | $11.76 | $11.71 (-0.43%) | $11.83 | $11.59 | 2.19 M | $7.01 B |
| 04/11/2024 | $11.82 | $11.81 (-0.08%) | $11.89 | $11.73 | 2.60 M | $7.07 B |
| 04/10/2024 | $11.72 | $11.80 (0.68%) | $11.82 | $11.69 | 2.60 M | $7.06 B |
| 04/09/2024 | $11.84 | $11.89 (0.42%) | $11.96 | $11.76 | 2.97 M | $7.11 B |
| 04/08/2024 | $11.68 | $11.78 (0.86%) | $11.80 | $11.62 | 4.90 M | $7.05 B |
| 04/05/2024 | $11.57 | $11.66 (0.78%) | $11.78 | $11.45 | 13.68 M | $6.98 B |
| 04/04/2024 | $11.91 | $11.78 (-1.09%) | $11.94 | $11.76 | 1.82 M | $7.05 B |
| 04/03/2024 | $11.66 | $11.78 (1.03%) | $11.95 | $11.66 | 2.54 M | $7.05 B |
| 04/02/2024 | $11.70 | $11.68 (-0.17%) | $11.76 | $11.62 | 2.57 M | $6.99 B |
