5 DAY PERFORMANCE
+8.94%
CAI International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $28.32 | $28.91 (2.08%) | $29.08 | $27.70 | 629.40 K | $501.21 M |
| 07/14/2025 | $26.83 | $27.72 (3.32%) | $28.20 | $26.75 | 572.80 K | $480.58 M |
| 07/11/2025 | $26.45 | $26.51 (0.23%) | $26.75 | $26.27 | 355.90 K | $459.60 M |
| 07/10/2025 | $26.53 | $26.62 (0.34%) | $27.03 | $26.37 | 197.30 K | $461.51 M |
| 07/09/2025 | $26.46 | $27.24 (2.95%) | $27.31 | $26.09 | 408.60 K | $472.26 M |
| 07/08/2025 | $26.23 | $26.29 (0.23%) | $27.03 | $26.01 | 714.80 K | $455.79 M |
| 07/07/2025 | $26.02 | $26.53 (1.96%) | $26.56 | $25.40 | 630.60 K | $459.95 M |
| 07/03/2025 | $26.80 | $26.54 (-0.97%) | $26.80 | $25.80 | 499.00 K | $460.12 M |
| 07/02/2025 | $26.50 | $26.72 (0.83%) | $26.73 | $25.92 | 467.50 K | $463.24 M |
| 07/01/2025 | $26.50 | $26.51 (0.04%) | $27.09 | $25.94 | 884.70 K | $459.60 M |
| 06/30/2025 | $26.50 | $26.72 (0.83%) | $26.89 | $26.33 | 972.80 K | $463.24 M |
| 06/27/2025 | $26.52 | $26.81 (1.09%) | $26.98 | $26.31 | 536.00 K | $464.80 M |
| 06/26/2025 | $26.44 | $26.75 (1.17%) | $27.24 | $26.34 | 698.90 K | $463.76 M |
| 06/25/2025 | $27.50 | $26.43 (-3.89%) | $28.00 | $26.10 | 934.60 K | $458.22 M |
| 06/24/2025 | $26.47 | $27.70 (4.65%) | $28.11 | $26.45 | 1.77 M | $480.23 M |
| 06/23/2025 | $26.60 | $25.94 (-2.48%) | $27.09 | $25.65 | 2.30 M | $449.72 M |
| 06/20/2025 | $30.67 | $27.25 (-11.15%) | $30.70 | $25.87 | 5.30 M | $472.43 M |
| 06/18/2025 | $27.00 | $28.00 (3.7%) | $29.40 | $25.56 | 15.35 M | $485.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
