-
5 DAY PERFORMANCE
+2.71% -
1 MONTH PERFORMANCE
+2.71% -
3 MONTH PERFORMANCE
-0.54% -
6 MONTH PERFORMANCE
+1.57% -
YEAR-TO-DATE PERFORMANCE
+3.19% -
1 YEAR PERFORMANCE
+4.22%
BlueRiver Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 300 | $103.52 M |
| 08/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 08/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 08/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 08/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 08/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 08/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 08/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 08/01/2024 | $10.71 | $11.00 (2.71%) | $11.50 | $10.71 | 445 | |
| 07/31/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 07/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,284 | $106.32 M |
| 07/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 07/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 07/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 07/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 07/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 07/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 07/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $106.32 M |
| 07/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,210 | $106.32 M |
| 07/17/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $106.23 M |
| 07/16/2024 | $11.10 | $10.99 (-0.99%) | $11.10 | $10.82 | 2,800 | $106.23 M |
| 07/15/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $107.29 M |
| 07/12/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $107.29 M |
| 07/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/10/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/09/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/08/2024 | $11.10 | $11.10 (0%) | $11.13 | $11.01 | 16,417 | $107.29 M |
| 07/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 107 | $107.58 M |