5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Brookdale Senior Living Inc. 7. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $77.60 | $77.60 (0%) | $77.60 | $77.60 | 0 | $1.41 B |
| 03/27/2025 | $77.54 | $77.60 (0.08%) | $78.58 | $77.42 | 1.07 M | $1.35 B |
| 03/26/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.35 B |
| 03/25/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.35 B |
| 03/24/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.38 B |
| 03/21/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.38 B |
| 03/20/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.41 B |
| 03/19/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.40 B |
| 03/18/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.40 B |
| 03/17/2025 | $79.69 | $79.69 (0%) | $79.69 | $79.69 | 0 | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
