Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $100.26 | $100.26 (0%) | $100.26 | $100.26 | 202 | $1.66 B |
| 07/02/2024 | $98.70 | $98.70 (0%) | $98.70 | $98.70 | 241 | $1.66 B |
| 07/01/2024 | $95.15 | $95.15 (0%) | $95.15 | $95.15 | 302 | $1.61 B |
| 06/03/2024 | $91.25 | $91.25 (0%) | $91.25 | $91.25 | 133 | $1.52 B |
| 05/29/2024 | $89.50 | $89.50 (0%) | $89.50 | $89.50 | 145 | $1.48 B |
| 05/22/2024 | $93.92 | $93.92 (0%) | $93.92 | $93.92 | 798 | $1.53 B |
| 05/17/2024 | $95.24 | $95.24 (0%) | $95.24 | $95.24 | 112 | $1.56 B |
| 05/13/2024 | $95.79 | $96.33 (0.56%) | $96.71 | $95.66 | 14,088 | $1.58 B |
| 05/08/2024 | $100.58 | $101.73 (1.14%) | $101.73 | $100.58 | 434 | $1.58 B |
| 05/07/2024 | $99.29 | $99.82 (0.53%) | $99.82 | $99.29 | 201 | $1.66 B |
| 05/06/2024 | $103.00 | $99.07 (-3.82%) | $103.26 | $99.07 | 1,209 | $1.65 B |
| 05/03/2024 | $101.10 | $101.87 (0.76%) | $102.17 | $100.36 | 3,862 | $1.69 B |
| 05/02/2024 | $97.21 | $98.23 (1.05%) | $98.23 | $97.21 | 418 | $1.62 B |
| 05/01/2024 | $94.83 | $98.78 (4.17%) | $98.78 | $94.83 | 3,054 | $1.58 B |
| 04/30/2024 | $95.34 | $93.83 (-1.58%) | $96.29 | $93.81 | 1,015 | $1.53 B |
| 04/29/2024 | $94.30 | $94.31 (0.01%) | $94.31 | $94.30 | 272 | $1.56 B |
| 04/26/2024 | $95.96 | $95.32 (-0.67%) | $95.96 | $95.02 | 1,140 | $1.57 B |
| 04/25/2024 | $92.90 | $92.90 (0%) | $92.90 | $92.90 | 194 | $1.55 B |
| 04/24/2024 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 117 | $1.52 B |
| 04/23/2024 | $92.57 | $93.86 (1.39%) | $94.24 | $92.57 | 629 | $1.57 B |
| 04/17/2024 | $88.09 | $86.70 (-1.58%) | $88.09 | $86.70 | 601 | $1.46 B |
| 04/09/2024 | $94.11 | $94.11 (0%) | $94.11 | $94.11 | 104 | $1.55 B |
| 04/08/2024 | $94.96 | $94.96 (0%) | $94.96 | $94.96 | 178 | $1.56 B |
