Brookdale Senior Living Inc. 7. (BKDT) Charts

$73.76

south_east
-$0.64 (-0.86%)
Day's range
$73.75
Day's range
$73.76

5 DAY PERFORMANCE

+2.57%

1 MONTH PERFORMANCE

+6.98%

3 MONTH PERFORMANCE

-0.34%

6 MONTH PERFORMANCE

-20.57%

YEAR-TO-DATE PERFORMANCE

+6.84%

1 YEAR PERFORMANCE

-4.47%

Brookdale Senior Living Inc. 7. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $73.23 $73.23 (0%) $73.23 $73.23 22,238 $1.24 B
02/20/2025 $73.75 $73.76 (0.01%) $73.76 $73.75 400 $1.25 B
02/19/2025 $73.76 $74.40 (0.87%) $74.40 $73.76 500 $1.25 B
02/18/2025 $71.91 $71.91 (0%) $71.91 $71.91 0 $1.22 B
02/14/2025 $70.55 $71.91 (1.93%) $71.91 $70.55 400 $1.21 B
02/13/2025 $69.32 $72.55 (4.66%) $72.55 $69.16 735 $1.21 B
02/12/2025 $65.34 $65.34 (0%) $65.34 $65.34 215 $1.12 B
02/11/2025 $62.63 $62.63 (0%) $62.63 $62.63 0 $1.09 B
02/10/2025 $62.38 $62.63 (0.4%) $62.63 $62.38 300 $1.03 B
02/07/2025 $64.72 $64.72 (0%) $64.72 $64.72 0 $1.04 B
02/06/2025 $67.37 $64.72 (-3.93%) $67.37 $64.72 6,500 $1.06 B
02/05/2025 $68.67 $68.67 (0%) $68.67 $68.67 0 $1.07 B
02/04/2025 $68.67 $68.67 (0%) $68.67 $68.67 0 $1.06 B
02/03/2025 $68.67 $68.67 (0%) $68.67 $68.67 0 $1.05 B
01/31/2025 $68.67 $68.67 (0%) $68.67 $68.67 0 $1.06 B
01/30/2025 $68.67 $68.67 (0%) $68.67 $68.67 4,900 $1.08 B
01/29/2025 $68.00 $68.84 (1.24%) $68.84 $67.01 3,342 $1.07 B
01/28/2025 $69.01 $68.96 (-0.07%) $69.50 $68.29 2,500 $1.11 B
01/27/2025 $68.96 $68.96 (0%) $68.96 $68.96 0 $1.16 B
01/24/2025 $68.96 $68.96 (0%) $68.96 $68.96 101 $1.12 B
01/23/2025 $68.95 $68.95 (0%) $68.95 $68.95 0 $1.12 B
01/22/2025 $68.95 $68.95 (0%) $68.95 $68.95 0 $1.11 B
01/21/2025 $68.96 $68.95 (-0.01%) $68.96 $68.95 300 $1.15 B
01/17/2025 $69.58 $69.58 (0%) $69.58 $69.58 0 $1.13 B
01/16/2025 $69.58 $69.58 (0%) $69.58 $69.58 0 $1.14 B
01/15/2025 $69.58 $69.58 (0%) $69.58 $69.58 0 $1.14 B
01/14/2025 $69.58 $69.58 (0%) $69.58 $69.58 0 $1.12 B
01/13/2025 $69.58 $69.58 (0%) $69.58 $69.58 0 $1.12 B
01/10/2025 $69.58 $69.58 (0%) $69.58 $69.58 0 $1.12 B
01/08/2025 $69.58 $69.58 (0%) $69.58 $69.58 100 $1.11 B
01/07/2025 $70.03 $70.03 (0%) $70.03 $70.03 0 $1.10 B
01/06/2025 $70.03 $70.03 (0%) $70.03 $70.03 0 $1.14 B
01/03/2025 $70.03 $70.03 (0%) $70.03 $70.03 0 $1.17 B
01/02/2025 $67.99 $70.03 (3%) $70.03 $67.99 332 $1.15 B
12/31/2024 $69.04 $69.04 (0%) $69.04 $69.04 0 $1.15 B
12/30/2024 $69.04 $69.04 (0%) $69.04 $69.04 0 $1.13 B
12/27/2024 $69.04 $69.04 (0%) $69.04 $69.04 0 $1.16 B
12/26/2024 $69.04 $69.04 (0%) $69.04 $69.04 0 $1.17 B
12/24/2024 $69.04 $69.04 (0%) $69.04 $69.04 0 $1.16 B
12/23/2024 $69.04 $69.04 (0%) $69.04 $69.04 200 $1.17 B
12/20/2024 $70.01 $70.01 (0%) $70.01 $70.01 0 $1.17 B
12/19/2024 $70.01 $70.01 (0%) $70.01 $70.01 0 $1.14 B
12/18/2024 $70.01 $70.01 (0%) $70.01 $70.01 300 $1.12 B
12/17/2024 $72.50 $72.50 (0%) $72.50 $72.50 0 $1.20 B
12/16/2024 $72.50 $72.50 (0%) $72.50 $72.50 100 $1.20 B
12/13/2024 $72.14 $72.14 (0%) $72.14 $72.14 100 $1.20 B
12/12/2024 $72.53 $71.66 (-1.2%) $72.53 $71.66 247 $1.20 B
12/11/2024 $75.18 $75.18 (0%) $75.18 $75.18 0 $1.24 B
12/10/2024 $75.15 $75.18 (0.04%) $75.18 $75.15 500 $1.27 B
12/09/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.25 B
12/06/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.27 B
12/05/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.28 B
12/04/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.30 B
12/03/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.26 B
12/02/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.27 B
11/29/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.30 B
11/27/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.28 B
11/26/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.28 B
11/25/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.27 B
11/22/2024 $74.01 $74.01 (0%) $74.01 $74.01 0 $1.25 B