5 DAY PERFORMANCE
-21.30%
1 MONTH PERFORMANCE
-17.87%
3 MONTH PERFORMANCE
-75.33%
6 MONTH PERFORMANCE
-74.44%
YEAR-TO-DATE PERFORMANCE
-13.71%
1 YEAR PERFORMANCE
-75.33%
Benson Hill, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $1.99 | $1.70 (-14.57%) | $2.04 | $1.69 | 35,102 | $9.42 M |
| 01/10/2025 | $2.15 | $2.05 (-4.65%) | $2.20 | $1.94 | 21,786 | $11.37 M |
| 01/08/2025 | $2.29 | $2.16 (-5.68%) | $2.30 | $2.14 | 12,155 | $11.98 M |
| 01/07/2025 | $2.29 | $2.31 (0.87%) | $2.41 | $2.16 | 9,104 | $12.81 M |
| 01/06/2025 | $2.50 | $2.30 (-8%) | $2.50 | $2.26 | 12,041 | $12.75 M |
| 01/03/2025 | $2.43 | $2.48 (2.06%) | $2.49 | $2.31 | 14,418 | $13.75 M |
| 01/02/2025 | $2.06 | $2.36 (14.56%) | $2.38 | $2.06 | 34,208 | $13.08 M |
| 12/31/2024 | $2.00 | $1.97 (-1.5%) | $2.04 | $1.82 | 70,229 | $10.92 M |
| 12/30/2024 | $2.25 | $2.02 (-10.22%) | $2.34 | $1.75 | 84,360 | $11.20 M |
| 12/27/2024 | $2.34 | $2.28 (-2.56%) | $2.52 | $2.24 | 24,504 | $12.64 M |
| 12/26/2024 | $2.37 | $2.40 (1.27%) | $2.46 | $2.28 | 31,272 | $13.31 M |
| 12/24/2024 | $2.37 | $2.50 (5.49%) | $2.53 | $2.31 | 10,516 | $13.86 M |
| 12/23/2024 | $2.98 | $2.37 (-20.47%) | $2.98 | $2.30 | 37,944 | $13.14 M |
| 12/20/2024 | $2.35 | $2.69 (14.47%) | $3.00 | $2.35 | 58,678 | $14.91 M |
| 12/19/2024 | $2.07 | $2.39 (15.57%) | $2.54 | $2.03 | 107,267 | $13.25 M |
| 12/18/2024 | $2.05 | $2.00 (-2.44%) | $2.07 | $2.00 | 24,362 | $11.09 M |
| 12/17/2024 | $2.01 | $2.03 (1%) | $2.07 | $1.95 | 29,679 | $11.25 M |
| 12/16/2024 | $2.06 | $2.07 (0.24%) | $2.07 | $1.85 | 40,648 | $11.45 M |
| 12/13/2024 | $2.25 | $2.07 (-8%) | $2.32 | $2.01 | 35,464 | $11.48 M |
| 12/12/2024 | $2.44 | $2.21 (-9.43%) | $2.58 | $2.20 | 34,013 | $12.25 M |
| 12/11/2024 | $2.68 | $2.45 (-8.58%) | $3.17 | $2.40 | 39,155 | $13.58 M |
| 12/10/2024 | $2.53 | $2.73 (8.1%) | $2.92 | $2.30 | 53,241 | $15.13 M |
| 12/09/2024 | $2.58 | $2.47 (-4.46%) | $2.61 | $2.45 | 28,042 | $13.67 M |
| 12/06/2024 | $2.78 | $2.48 (-10.79%) | $2.78 | $2.42 | 46,866 | $13.75 M |
| 12/05/2024 | $3.05 | $2.78 (-8.85%) | $3.10 | $2.77 | 30,459 | $15.41 M |
| 12/04/2024 | $3.29 | $3.01 (-8.51%) | $3.35 | $2.83 | 27,480 | $16.69 M |
| 12/03/2024 | $3.58 | $3.29 (-7.97%) | $3.58 | $3.29 | 17,324 | $18.24 M |
| 12/02/2024 | $3.80 | $3.55 (-6.58%) | $3.82 | $3.55 | 15,001 | $19.68 M |
| 11/29/2024 | $3.79 | $3.82 (0.79%) | $3.88 | $3.79 | 12,289 | $21.18 M |
| 11/27/2024 | $3.58 | $3.70 (3.35%) | $3.78 | $3.56 | 25,133 | $20.51 M |
| 11/26/2024 | $3.73 | $3.61 (-3.22%) | $3.83 | $3.58 | 20,509 | $20.01 M |
| 11/25/2024 | $3.95 | $3.73 (-5.57%) | $4.31 | $3.73 | 47,665 | $20.68 M |
| 11/22/2024 | $4.23 | $3.90 (-7.8%) | $4.23 | $3.90 | 16,396 | $21.62 M |
| 11/21/2024 | $4.39 | $4.08 (-7.06%) | $4.52 | $4.08 | 20,301 | $22.62 M |
| 11/20/2024 | $5.18 | $4.43 (-14.54%) | $5.18 | $4.16 | 50,044 | $24.56 M |
| 11/19/2024 | $5.41 | $5.20 (-3.88%) | $5.46 | $5.20 | 17,968 | $28.83 M |
| 11/18/2024 | $5.72 | $5.48 (-4.28%) | $5.72 | $5.31 | 18,392 | $30.35 M |
| 11/15/2024 | $5.91 | $5.34 (-9.64%) | $5.91 | $5.26 | 45,973 | $29.35 M |
| 11/14/2024 | $6.40 | $5.86 (-8.44%) | $6.55 | $5.80 | 25,629 | $32.21 M |
| 11/13/2024 | $6.44 | $6.43 (-0.16%) | $6.68 | $6.43 | 19,823 | $35.34 M |
| 11/12/2024 | $6.61 | $6.45 (-2.42%) | $7.45 | $6.35 | 11,339 | $35.45 M |
| 11/11/2024 | $6.93 | $6.77 (-2.31%) | $6.93 | $6.77 | 9,150 | $37.21 M |
| 11/08/2024 | $6.86 | $6.90 (0.58%) | $7.00 | $6.86 | 3,139 | $37.92 M |
| 11/07/2024 | $6.86 | $6.87 (0.15%) | $6.93 | $6.81 | 2,291 | $37.76 M |
| 11/06/2024 | $6.93 | $6.83 (-1.44%) | $6.94 | $6.76 | 10,624 | $37.54 M |
| 11/05/2024 | $6.82 | $6.84 (0.29%) | $6.97 | $6.80 | 15,408 | $37.59 M |
| 11/04/2024 | $6.81 | $6.88 (1.01%) | $6.92 | $6.81 | 3,972 | $37.81 M |
| 11/01/2024 | $6.80 | $6.95 (2.21%) | $6.98 | $6.80 | 5,268 | $38.20 M |
| 10/31/2024 | $6.93 | $6.82 (-1.64%) | $7.03 | $6.80 | 9,677 | $37.48 M |
| 10/30/2024 | $7.02 | $6.98 (-0.57%) | $7.03 | $6.98 | 3,512 | $38.36 M |
| 10/29/2024 | $7.15 | $7.02 (-1.82%) | $7.15 | $6.98 | 3,860 | $38.58 M |
| 10/28/2024 | $7.14 | $7.15 (0.14%) | $7.19 | $7.11 | 4,417 | $39.30 M |
| 10/25/2024 | $7.12 | $7.19 (0.98%) | $7.20 | $7.12 | 6,754 | $39.52 M |
| 10/24/2024 | $7.15 | $7.16 (0.14%) | $7.19 | $7.12 | 4,860 | $39.35 M |
| 10/23/2024 | $7.26 | $7.12 (-1.93%) | $7.26 | $7.12 | 5,188 | $39.13 M |
| 10/22/2024 | $7.28 | $7.32 (0.59%) | $7.41 | $7.20 | 17,538 | $40.23 M |
| 10/21/2024 | $7.22 | $7.36 (1.94%) | $7.45 | $7.21 | 17,068 | $40.45 M |
| 10/18/2024 | $7.22 | $7.24 (0.34%) | $7.31 | $7.10 | 40,062 | $39.79 M |
| 10/17/2024 | $7.17 | $7.12 (-0.7%) | $7.18 | $7.04 | 19,228 | $39.13 M |
| 10/16/2024 | $6.78 | $7.00 (3.18%) | $7.00 | $6.76 | 20,609 | $38.47 M |
| 10/15/2024 | $6.88 | $6.61 (-3.92%) | $6.96 | $6.59 | 17,482 | $36.33 M |
| 10/14/2024 | $7.10 | $6.89 (-2.96%) | $7.10 | $6.89 | 14,466 | $37.87 M |