-
5 DAY PERFORMANCE
+0.36% -
1 MONTH PERFORMANCE
+0.36% -
3 MONTH PERFORMANCE
+0.73% -
6 MONTH PERFORMANCE
+29.72% -
YEAR-TO-DATE PERFORMANCE
+7.84% -
1 YEAR PERFORMANCE
+23.87%
BEST Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.75 | $2.75 (0%) | $2.75 | $2.74 | 53,359 | $55.26 M |
| 09/27/2024 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 75,846 | $55.26 M |
| 09/26/2024 | $2.74 | $2.74 (0%) | $2.74 | $2.73 | 26,200 | $55.06 M |
| 09/25/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.74 | 4,300 | $55.06 M |
| 09/24/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 4,200 | $55.26 M |
| 09/23/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 24,400 | $55.26 M |
| 09/20/2024 | $2.73 | $2.74 (0.37%) | $2.75 | $2.73 | 9,549 | $55.06 M |
| 09/19/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.74 | 7,900 | $55.06 M |
| 09/18/2024 | $2.74 | $2.75 (0.36%) | $2.76 | $2.74 | 12,228 | $55.26 M |
| 09/17/2024 | $2.75 | $2.75 (0%) | $2.76 | $2.74 | 13,345 | $55.26 M |
| 09/16/2024 | $2.75 | $2.75 (0%) | $2.76 | $2.75 | 8,200 | $55.26 M |
| 09/13/2024 | $2.75 | $2.76 (0.36%) | $2.76 | $2.75 | 8,720 | $55.46 M |
| 09/12/2024 | $2.75 | $2.75 (0%) | $2.76 | $2.75 | 6,213 | $55.26 M |
| 09/11/2024 | $2.76 | $2.75 (-0.36%) | $2.76 | $2.75 | 3,510 | $55.26 M |
| 09/10/2024 | $2.75 | $2.76 (0.36%) | $2.76 | $2.75 | 4,900 | $55.46 M |
| 09/09/2024 | $2.75 | $2.76 (0.36%) | $2.76 | $2.75 | 26,614 | $55.46 M |
| 09/06/2024 | $2.75 | $2.75 (0%) | $2.76 | $2.75 | 12,406 | $55.26 M |
| 09/05/2024 | $2.74 | $2.75 (0.36%) | $2.76 | $2.74 | 54,449 | $55.26 M |
| 09/04/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 20,828 | $55.26 M |
| 09/03/2024 | $2.75 | $2.74 (-0.36%) | $2.76 | $2.74 | 70,406 | $55.06 M |
| 08/30/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.74 | 9,600 | $55.06 M |
| 08/29/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.74 | 5,136 | $55.06 M |
| 08/28/2024 | $2.74 | $2.74 (0%) | $2.74 | $2.74 | 5,200 | $55.06 M |
| 08/27/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.74 | 19,009 | $55.06 M |
| 08/26/2024 | $2.73 | $2.74 (0.37%) | $2.74 | $2.73 | 41,200 | $55.06 M |
| 08/23/2024 | $2.72 | $2.73 (0.37%) | $2.74 | $2.72 | 29,100 | $54.86 M |
| 08/22/2024 | $2.73 | $2.73 (0%) | $2.74 | $2.73 | 38,937 | $54.86 M |
| 08/21/2024 | $2.73 | $2.73 (0%) | $2.73 | $2.72 | 4,100 | $54.86 M |
| 08/20/2024 | $2.72 | $2.72 (0%) | $2.73 | $2.72 | 8,600 | $54.66 M |
| 08/19/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.71 | 12,800 | $54.66 M |
| 08/16/2024 | $2.71 | $2.72 (0.37%) | $2.72 | $2.71 | 25,200 | $54.66 M |
| 08/15/2024 | $2.71 | $2.72 (0.37%) | $2.72 | $2.71 | 6,200 | $54.66 M |
| 08/14/2024 | $2.71 | $2.70 (-0.37%) | $2.72 | $2.70 | 33,501 | $54.26 M |
| 08/13/2024 | $2.71 | $2.69 (-0.74%) | $2.71 | $2.67 | 138,928 | $54.06 M |
| 08/12/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.70 | 62,026 | $54.66 M |
| 08/09/2024 | $2.74 | $2.73 (-0.36%) | $2.74 | $2.72 | 14,107 | $54.86 M |
| 08/08/2024 | $2.71 | $2.73 (0.74%) | $2.74 | $2.71 | 34,400 | $54.86 M |
| 08/07/2024 | $2.71 | $2.73 (0.74%) | $2.73 | $2.71 | 18,016 | $54.86 M |
| 08/06/2024 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 11,400 | $55.26 M |
| 08/05/2024 | $2.68 | $2.72 (1.49%) | $2.73 | $2.66 | 48,500 | $54.66 M |
| 08/02/2024 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 22,934 | $55.26 M |
| 08/01/2024 | $2.74 | $2.73 (-0.36%) | $2.75 | $2.73 | 30,018 | $54.86 M |
| 07/31/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 3,200 | $55.26 M |
| 07/30/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.74 | 14,500 | $55.06 M |
| 07/29/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 26,367 | $55.26 M |
| 07/26/2024 | $2.75 | $2.75 (0%) | $2.75 | $2.74 | 4,508 | $55.26 M |
| 07/25/2024 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 33,304 | $55.26 M |
| 07/24/2024 | $2.73 | $2.73 (0%) | $2.74 | $2.73 | 9,700 | $54.86 M |
| 07/23/2024 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 22,837 | $55.26 M |
| 07/22/2024 | $2.73 | $2.73 (0%) | $2.74 | $2.73 | 7,459 | $54.86 M |
| 07/19/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.73 | 14,553 | $55.26 M |
| 07/18/2024 | $2.74 | $2.74 (0%) | $2.74 | $2.73 | 2,348 | $55.06 M |
| 07/17/2024 | $2.73 | $2.74 (0.37%) | $2.74 | $2.72 | 110,652 | $55.06 M |
| 07/16/2024 | $2.73 | $2.74 (0.37%) | $2.75 | $2.73 | 19,817 | $55.06 M |
| 07/15/2024 | $2.73 | $2.74 (0.37%) | $2.75 | $2.73 | 51,467 | $55.06 M |
| 07/12/2024 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.73 | 33,522 | $55.06 M |
| 07/11/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.73 | 22,792 | $55.06 M |
| 07/10/2024 | $2.74 | $2.73 (-0.36%) | $2.74 | $2.73 | 10,043 | $54.86 M |
| 07/09/2024 | $2.73 | $2.74 (0.37%) | $2.74 | $2.73 | 17,625 | $55.06 M |
| 07/08/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.73 | 14,188 | $55.06 M |
| 07/05/2024 | $2.73 | $2.73 (0%) | $2.74 | $2.73 | 20,116 | $54.86 M |
| 07/03/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.73 | 14,561 | $55.06 M |
| 07/02/2024 | $2.73 | $2.73 (0%) | $2.75 | $2.73 | 52,749 | $54.86 M |
| 07/01/2024 | $2.75 | $2.73 (-0.73%) | $2.75 | $2.72 | 73,598 | $54.86 M |