5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-3.68%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
+4.80%
BEST Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.62 | $2.62 (0%) | $2.64 | $2.62 | 4,152 | $48.50 M |
| 12/19/2024 | $2.61 | $2.66 (1.92%) | $2.66 | $2.61 | 22,205 | $49.24 M |
| 12/18/2024 | $2.60 | $2.64 (1.54%) | $2.66 | $2.60 | 24,634 | $48.87 M |
| 12/17/2024 | $2.60 | $2.62 (0.77%) | $2.65 | $2.60 | 4,906 | $48.50 M |
| 12/16/2024 | $2.65 | $2.62 (-1.13%) | $2.68 | $2.61 | 107,600 | $48.50 M |
| 12/13/2024 | $2.65 | $2.66 (0.38%) | $2.67 | $2.65 | 12,100 | $49.24 M |
| 12/12/2024 | $2.63 | $2.65 (0.76%) | $2.67 | $2.63 | 8,734 | $49.05 M |
| 12/11/2024 | $2.63 | $2.67 (1.52%) | $2.67 | $2.63 | 23,400 | $49.42 M |
| 12/10/2024 | $2.66 | $2.66 (0%) | $2.68 | $2.65 | 39,000 | $49.24 M |
| 12/09/2024 | $2.63 | $2.67 (1.52%) | $2.67 | $2.63 | 6,700 | $49.42 M |
| 12/06/2024 | $2.64 | $2.67 (1.14%) | $2.67 | $2.64 | 8,033 | $49.42 M |
| 12/05/2024 | $2.64 | $2.67 (1.14%) | $2.68 | $2.64 | 18,715 | $49.42 M |
| 12/04/2024 | $2.63 | $2.66 (1.14%) | $2.67 | $2.63 | 7,600 | $49.24 M |
| 12/03/2024 | $2.63 | $2.65 (0.76%) | $2.67 | $2.63 | 47,100 | $49.05 M |
| 12/02/2024 | $2.63 | $2.66 (1.14%) | $2.67 | $2.63 | 11,510 | $49.24 M |
| 11/29/2024 | $2.63 | $2.65 (0.76%) | $2.66 | $2.63 | 15,607 | $49.05 M |
| 11/27/2024 | $2.63 | $2.65 (0.76%) | $2.67 | $2.63 | 57,300 | $49.05 M |
| 11/26/2024 | $2.63 | $2.67 (1.52%) | $2.68 | $2.63 | 2,500 | $49.42 M |
| 11/25/2024 | $2.65 | $2.67 (0.75%) | $2.68 | $2.65 | 15,500 | $49.42 M |
| 11/22/2024 | $2.66 | $2.66 (0%) | $2.66 | $2.65 | 4,400 | $49.24 M |
| 11/21/2024 | $2.67 | $2.66 (-0.37%) | $2.67 | $2.65 | 25,248 | $49.24 M |
| 11/20/2024 | $2.68 | $2.68 (0%) | $2.68 | $2.67 | 9,345 | $49.61 M |
| 11/19/2024 | $2.66 | $2.68 (0.75%) | $2.69 | $2.65 | 39,800 | $49.61 M |
| 11/18/2024 | $2.60 | $2.68 (3.08%) | $2.69 | $2.60 | 4,500 | $49.61 M |
| 11/15/2024 | $2.67 | $2.69 (0.75%) | $2.70 | $2.67 | 11,747 | $49.79 M |
| 11/14/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 3,648 | $49.79 M |
| 11/13/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.68 | 8,400 | $49.79 M |
| 11/12/2024 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.69 | 3,700 | $49.79 M |
| 11/11/2024 | $2.68 | $2.70 (0.75%) | $2.72 | $2.68 | 4,032 | $49.98 M |
| 11/08/2024 | $2.70 | $2.71 (0.37%) | $2.71 | $2.70 | 11,397 | $54.46 M |
| 11/07/2024 | $2.70 | $2.71 (0.37%) | $2.72 | $2.68 | 29,100 | $54.46 M |
| 11/06/2024 | $2.70 | $2.70 (0%) | $2.71 | $2.70 | 6,200 | $54.26 M |
| 11/05/2024 | $2.71 | $2.70 (-0.37%) | $2.71 | $2.70 | 2,000 | $54.26 M |
| 11/04/2024 | $2.72 | $2.71 (-0.37%) | $2.72 | $2.70 | 8,441 | $54.46 M |
| 11/01/2024 | $2.71 | $2.70 (-0.37%) | $2.71 | $2.70 | 3,600 | $54.26 M |
| 10/31/2024 | $2.71 | $2.71 (0%) | $2.72 | $2.70 | 4,328 | $54.46 M |
| 10/30/2024 | $2.70 | $2.71 (0.37%) | $2.71 | $2.69 | 6,200 | $54.46 M |
| 10/29/2024 | $2.69 | $2.71 (0.74%) | $2.71 | $2.69 | 8,530 | $54.46 M |
| 10/28/2024 | $2.70 | $2.69 (-0.37%) | $2.71 | $2.69 | 19,835 | $54.06 M |
| 10/25/2024 | $2.69 | $2.70 (0.37%) | $2.72 | $2.68 | 20,836 | $54.26 M |
| 10/24/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.69 | 1,513 | $54.26 M |
| 10/23/2024 | $2.70 | $2.73 (1.11%) | $2.73 | $2.70 | 5,400 | $54.86 M |
| 10/22/2024 | $2.67 | $2.70 (1.12%) | $2.73 | $2.67 | 18,800 | $54.26 M |
| 10/21/2024 | $2.67 | $2.70 (1.12%) | $2.73 | $2.67 | 49,500 | $54.26 M |
| 10/18/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 2,800 | $54.66 M |
| 10/17/2024 | $2.72 | $2.71 (-0.37%) | $2.72 | $2.69 | 2,900 | $54.46 M |
| 10/16/2024 | $2.72 | $2.73 (0.37%) | $2.73 | $2.72 | 3,100 | $54.86 M |
| 10/15/2024 | $2.72 | $2.73 (0.37%) | $2.73 | $2.72 | 5,631 | $54.86 M |
| 10/14/2024 | $2.67 | $2.71 (1.5%) | $2.71 | $2.67 | 3,936 | $54.46 M |
| 10/11/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 3,100 | $54.66 M |
| 10/10/2024 | $2.70 | $2.72 (0.74%) | $2.73 | $2.70 | 8,400 | $54.66 M |
| 10/09/2024 | $2.73 | $2.72 (-0.37%) | $2.73 | $2.71 | 19,200 | $54.66 M |
| 10/08/2024 | $2.70 | $2.73 (1.11%) | $2.73 | $2.70 | 39,235 | $54.86 M |
| 10/07/2024 | $2.75 | $2.73 (-0.73%) | $2.75 | $2.72 | 27,800 | $54.86 M |
| 10/04/2024 | $2.70 | $2.73 (1.11%) | $2.74 | $2.70 | 3,677 | $54.86 M |
| 10/03/2024 | $2.74 | $2.74 (0%) | $2.74 | $2.73 | 11,500 | $55.06 M |
| 10/02/2024 | $2.72 | $2.74 (0.74%) | $2.74 | $2.70 | 31,900 | $55.06 M |
| 10/01/2024 | $2.73 | $2.73 (0%) | $2.74 | $2.71 | 28,900 | $54.86 M |
| 09/30/2024 | $2.75 | $2.75 (0%) | $2.75 | $2.74 | 53,400 | $55.26 M |
| 09/27/2024 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 75,846 | $55.26 M |
| 09/26/2024 | $2.74 | $2.74 (0%) | $2.74 | $2.73 | 26,200 | $55.06 M |
| 09/25/2024 | $2.74 | $2.74 (0%) | $2.75 | $2.74 | 4,300 | $55.06 M |
| 09/24/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 4,200 | $55.26 M |
| 09/23/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 24,400 | $55.26 M |