5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+4.48%
6 MONTH PERFORMANCE
+2.94%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
+33.33%
BEST Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $2.73 | $2.78 (1.83%) | $2.81 | $2.78 | 61,416 | $51.46 M |
| 03/06/2025 | $2.78 | $2.80 (0.72%) | $2.81 | $2.78 | 30,500 | $51.83 M |
| 03/05/2025 | $2.77 | $2.78 (0.36%) | $2.78 | $2.77 | 10,345 | $51.46 M |
| 03/04/2025 | $2.78 | $2.79 (0.36%) | $2.79 | $2.77 | 6,900 | $51.65 M |
| 03/03/2025 | $2.76 | $2.80 (1.45%) | $2.80 | $2.76 | 98,524 | $51.83 M |
| 02/28/2025 | $2.75 | $2.77 (0.73%) | $2.79 | $2.75 | 18,905 | $51.28 M |
| 02/27/2025 | $2.78 | $2.78 (0%) | $2.79 | $2.76 | 26,518 | $51.46 M |
| 02/26/2025 | $2.75 | $2.77 (0.73%) | $2.78 | $2.75 | 60,126 | $51.28 M |
| 02/25/2025 | $2.74 | $2.77 (1.09%) | $2.77 | $2.74 | 5,000 | $51.28 M |
| 02/24/2025 | $2.73 | $2.76 (1.1%) | $2.77 | $2.73 | 37,400 | $51.09 M |
| 02/21/2025 | $2.78 | $2.78 (0%) | $2.79 | $2.77 | 58,800 | $51.46 M |
| 02/20/2025 | $2.79 | $2.78 (-0.36%) | $2.79 | $2.76 | 21,000 | $51.46 M |
| 02/19/2025 | $2.80 | $2.78 (-0.71%) | $2.80 | $2.77 | 73,744 | $51.46 M |
| 02/18/2025 | $2.79 | $2.79 (0%) | $2.81 | $2.77 | 161,137 | $51.65 M |
| 02/14/2025 | $2.76 | $2.78 (0.72%) | $2.79 | $2.76 | 72,347 | $51.46 M |
| 02/13/2025 | $2.76 | $2.78 (0.72%) | $2.78 | $2.76 | 47,529 | $51.46 M |
| 02/12/2025 | $2.76 | $2.76 (0%) | $2.77 | $2.75 | 34,217 | $51.09 M |
| 02/11/2025 | $2.75 | $2.75 (0%) | $2.76 | $2.74 | 10,905 | $50.91 M |
| 02/10/2025 | $2.72 | $2.74 (0.74%) | $2.75 | $2.72 | 65,400 | $50.72 M |
| 02/07/2025 | $2.73 | $2.74 (0.37%) | $2.75 | $2.73 | 29,337 | $50.72 M |
| 02/06/2025 | $2.71 | $2.74 (1.11%) | $2.74 | $2.71 | 46,934 | $50.72 M |
| 02/05/2025 | $2.71 | $2.73 (0.74%) | $2.74 | $2.71 | 16,300 | $50.53 M |
| 02/04/2025 | $2.71 | $2.72 (0.37%) | $2.73 | $2.71 | 10,230 | $50.35 M |
| 02/03/2025 | $2.74 | $2.72 (-0.73%) | $2.74 | $2.72 | 2,824 | $50.35 M |
| 01/31/2025 | $2.72 | $2.72 (0%) | $2.72 | $2.71 | 6,600 | $50.35 M |
| 01/30/2025 | $2.71 | $2.72 (0.37%) | $2.72 | $2.71 | 3,516 | $50.35 M |
| 01/29/2025 | $2.71 | $2.71 (0%) | $2.72 | $2.71 | 3,900 | $50.16 M |
| 01/28/2025 | $2.71 | $2.72 (0.37%) | $2.72 | $2.71 | 4,305 | $50.35 M |
| 01/27/2025 | $2.73 | $2.72 (-0.37%) | $2.73 | $2.71 | 23,029 | $50.35 M |
| 01/24/2025 | $2.71 | $2.73 (0.74%) | $2.73 | $2.71 | 21,600 | $50.53 M |
| 01/23/2025 | $2.70 | $2.71 (0.37%) | $2.72 | $2.70 | 9,511 | $50.16 M |
| 01/22/2025 | $2.69 | $2.71 (0.74%) | $2.72 | $2.69 | 39,011 | $50.16 M |
| 01/21/2025 | $2.71 | $2.71 (0%) | $2.72 | $2.70 | 42,500 | $50.16 M |
| 01/17/2025 | $2.70 | $2.71 (0.37%) | $2.72 | $2.69 | 98,309 | $50.16 M |
| 01/16/2025 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.69 | 5,400 | $49.79 M |
| 01/15/2025 | $2.68 | $2.69 (0.37%) | $2.69 | $2.68 | 9,000 | $49.79 M |
| 01/14/2025 | $2.67 | $2.68 (0.37%) | $2.69 | $2.67 | 6,805 | $49.61 M |
| 01/13/2025 | $2.67 | $2.70 (1.12%) | $2.71 | $2.67 | 31,012 | $49.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
