Berry Global Group, Inc. (BERY) Charts

NYSE Currency in USD Disclaimer

$64.29

south_east -$0.4 (-0.62%)
Day's range
$63.99
Day's range
$65.21

5 DAY PERFORMANCE

-4.91%

1 MONTH PERFORMANCE

-9.36%

3 MONTH PERFORMANCE

+5.17%

6 MONTH PERFORMANCE

+15.09%

YEAR-TO-DATE PERFORMANCE

+3.91%

1 YEAR PERFORMANCE

+3.14%

Berry Global Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $64.51 $64.20   (-0.48%) $65.21 $63.99 2.72 M $7.36 B
12/19/2024 $65.10 $64.69   (-0.63%) $65.60 $64.61 1.17 M $7.41 B
12/18/2024 $66.91 $64.66   (-3.36%) $67.15 $64.65 2.06 M $7.41 B
12/17/2024 $67.13 $66.66   (-0.7%) $67.64 $66.42 1.72 M $7.64 B
12/16/2024 $67.53 $67.61   (0.12%) $68.22 $67.53 1.24 M $7.75 B
12/13/2024 $68.30 $67.94   (-0.53%) $68.55 $67.69 1.29 M $7.79 B
12/12/2024 $68.65 $68.66   (0.01%) $69.54 $68.65 1.78 M $7.87 B
12/11/2024 $70.00 $68.77   (-1.76%) $70.56 $68.72 1.61 M $7.88 B
12/10/2024 $69.48 $69.44   (-0.06%) $70.79 $68.64 2.03 M $7.96 B
12/09/2024 $69.95 $69.67   (-0.4%) $70.82 $69.60 1.30 M $7.98 B
12/06/2024 $69.94 $69.65   (-0.41%) $70.43 $69.44 1.20 M $7.98 B
12/05/2024 $70.29 $69.77   (-0.74%) $70.57 $69.19 1.50 M $8.00 B
12/04/2024 $70.68 $70.96   (0.4%) $71.39 $70.04 1.66 M $8.13 B
12/03/2024 $71.28 $71.35   (0.1%) $72.00 $71.00 1.07 M $8.18 B
12/02/2024 $71.71 $71.27   (-0.61%) $72.34 $71.08 2.51 M $8.17 B
11/29/2024 $72.00 $72.31   (0.43%) $73.09 $71.72 1.42 M $8.29 B
11/27/2024 $71.27 $71.57   (0.42%) $72.78 $71.27 2.05 M $8.20 B
11/26/2024 $71.31 $70.73   (-0.81%) $71.79 $70.05 1.96 M $8.11 B
11/25/2024 $71.54 $71.55   (0.01%) $73.31 $71.36 3.15 M $8.20 B
11/22/2024 $69.52 $71.71   (3.15%) $71.95 $69.52 2.53 M $8.22 B
11/21/2024 $69.72 $70.93   (1.74%) $71.07 $69.36 3.37 M $8.13 B
11/20/2024 $67.40 $69.00   (2.37%) $69.54 $67.40 6.98 M $7.91 B
11/19/2024 $70.00 $66.16   (-5.49%) $72.50 $65.61 11.28 M $7.58 B
11/18/2024 $66.75 $67.05   (0.45%) $67.21 $66.49 1.01 M $7.68 B
11/15/2024 $66.12 $66.80   (1.03%) $66.99 $66.08 845,608 $7.66 B
11/14/2024 $66.95 $66.33   (-0.93%) $67.08 $66.26 653,000 $7.76 B
11/13/2024 $67.70 $67.00   (-1.03%) $68.42 $66.82 798,800 $7.67 B
11/12/2024 $68.38 $67.89   (-0.72%) $68.59 $67.56 550,200 $7.94 B
11/11/2024 $67.57 $68.28   (1.05%) $68.56 $67.38 597,807 $7.82 B
11/08/2024 $67.23 $67.29   (0.09%) $67.83 $66.82 724,313 $7.70 B
11/07/2024 $67.18 $67.28   (0.15%) $68.07 $66.63 1.40 M $7.70 B
11/06/2024 $67.31 $67.01   (-0.45%) $67.54 $65.80 1.84 M $7.67 B
11/05/2024 $65.61 $64.79   (-1.25%) $66.52 $64.65 1.69 M $7.42 B
11/04/2024 $65.01 $65.13   (0.18%) $65.76 $64.94 1.20 M $7.46 B
11/01/2024 $64.85 $64.79   (-0.09%) $65.66 $64.44 1.26 M $7.42 B
10/31/2024 $64.96 $64.67   (-0.45%) $65.34 $64.45 1.36 M $8.07 B
10/30/2024 $64.17 $64.93   (1.18%) $65.10 $63.61 769,399 $8.10 B
10/29/2024 $63.59 $64.01   (0.66%) $64.29 $63.19 747,396 $7.98 B
10/28/2024 $62.47 $64.08   (2.58%) $64.18 $62.45 679,498 $7.99 B
10/25/2024 $63.06 $62.40   (-1.05%) $63.12 $62.20 966,907 $7.78 B
10/24/2024 $62.80 $62.88   (0.13%) $63.55 $62.25 832,709 $7.84 B
10/23/2024 $63.28 $62.54   (-1.17%) $63.63 $62.21 1.06 M $7.80 B
10/22/2024 $63.57 $63.29   (-0.44%) $64.04 $62.88 648,252 $7.89 B
10/21/2024 $64.27 $63.68   (-0.92%) $64.45 $63.65 719,434 $7.94 B
10/18/2024 $64.26 $64.54   (0.44%) $64.68 $63.60 485,293 $8.05 B
10/17/2024 $64.24 $64.21   (-0.05%) $65.06 $63.92 769,486 $8.01 B
10/16/2024 $64.19 $64.07   (-0.19%) $64.94 $63.97 855,060 $7.99 B
10/15/2024 $63.68 $64.24   (0.88%) $64.81 $63.60 1.06 M $8.01 B
10/14/2024 $62.97 $63.61   (1.02%) $63.66 $62.63 640,482 $7.93 B
10/11/2024 $61.67 $62.91   (2.01%) $63.08 $61.67 658,869 $7.85 B
10/10/2024 $61.36 $61.54   (0.29%) $62.07 $60.86 635,922 $7.68 B
10/09/2024 $60.89 $61.56   (1.1%) $61.71 $60.72 508,067 $7.68 B
10/08/2024 $60.88 $60.83   (-0.08%) $61.35 $60.07 415,490 $7.59 B
10/07/2024 $60.80 $61.10   (0.49%) $61.31 $60.60 725,338 $7.62 B
10/04/2024 $61.44 $61.14   (-0.49%) $61.68 $60.86 615,079 $7.63 B
10/03/2024 $60.43 $60.80   (0.61%) $61.21 $60.11 582,428 $7.58 B
10/02/2024 $61.25 $60.87   (-0.62%) $61.87 $60.64 973,029 $7.59 B
10/01/2024 $62.44 $61.55   (-1.43%) $62.46 $61.45 1.00 M $7.68 B
09/30/2024 $63.00 $62.41   (-0.94%) $63.00 $62.12 1.03 M $7.78 B
09/27/2024 $63.10 $63.23   (0.21%) $64.11 $62.99 526,772 $7.89 B
09/26/2024 $63.07 $63.42   (0.55%) $63.79 $62.64 719,462 $7.91 B
09/25/2024 $63.03 $62.35   (-1.08%) $63.03 $62.02 452,927 $7.78 B
09/24/2024 $62.38 $62.83   (0.72%) $62.97 $62.15 747,573 $7.84 B
09/23/2024 $61.31 $62.20   (1.45%) $62.23 $60.65 997,840 $7.76 B