5 DAY PERFORMANCE
-4.91%
1 MONTH PERFORMANCE
-9.36%
3 MONTH PERFORMANCE
+5.17%
6 MONTH PERFORMANCE
+15.09%
YEAR-TO-DATE PERFORMANCE
+3.91%
1 YEAR PERFORMANCE
+3.14%
Berry Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $64.51 | $64.20 (-0.48%) | $65.21 | $63.99 | 2.72 M | $7.36 B |
| 12/19/2024 | $65.10 | $64.69 (-0.63%) | $65.60 | $64.61 | 1.17 M | $7.41 B |
| 12/18/2024 | $66.91 | $64.66 (-3.36%) | $67.15 | $64.65 | 2.06 M | $7.41 B |
| 12/17/2024 | $67.13 | $66.66 (-0.7%) | $67.64 | $66.42 | 1.72 M | $7.64 B |
| 12/16/2024 | $67.53 | $67.61 (0.12%) | $68.22 | $67.53 | 1.24 M | $7.75 B |
| 12/13/2024 | $68.30 | $67.94 (-0.53%) | $68.55 | $67.69 | 1.29 M | $7.79 B |
| 12/12/2024 | $68.65 | $68.66 (0.01%) | $69.54 | $68.65 | 1.78 M | $7.87 B |
| 12/11/2024 | $70.00 | $68.77 (-1.76%) | $70.56 | $68.72 | 1.61 M | $7.88 B |
| 12/10/2024 | $69.48 | $69.44 (-0.06%) | $70.79 | $68.64 | 2.03 M | $7.96 B |
| 12/09/2024 | $69.95 | $69.67 (-0.4%) | $70.82 | $69.60 | 1.30 M | $7.98 B |
| 12/06/2024 | $69.94 | $69.65 (-0.41%) | $70.43 | $69.44 | 1.20 M | $7.98 B |
| 12/05/2024 | $70.29 | $69.77 (-0.74%) | $70.57 | $69.19 | 1.50 M | $8.00 B |
| 12/04/2024 | $70.68 | $70.96 (0.4%) | $71.39 | $70.04 | 1.66 M | $8.13 B |
| 12/03/2024 | $71.28 | $71.35 (0.1%) | $72.00 | $71.00 | 1.07 M | $8.18 B |
| 12/02/2024 | $71.71 | $71.27 (-0.61%) | $72.34 | $71.08 | 2.51 M | $8.17 B |
| 11/29/2024 | $72.00 | $72.31 (0.43%) | $73.09 | $71.72 | 1.42 M | $8.29 B |
| 11/27/2024 | $71.27 | $71.57 (0.42%) | $72.78 | $71.27 | 2.05 M | $8.20 B |
| 11/26/2024 | $71.31 | $70.73 (-0.81%) | $71.79 | $70.05 | 1.96 M | $8.11 B |
| 11/25/2024 | $71.54 | $71.55 (0.01%) | $73.31 | $71.36 | 3.15 M | $8.20 B |
| 11/22/2024 | $69.52 | $71.71 (3.15%) | $71.95 | $69.52 | 2.53 M | $8.22 B |
| 11/21/2024 | $69.72 | $70.93 (1.74%) | $71.07 | $69.36 | 3.37 M | $8.13 B |
| 11/20/2024 | $67.40 | $69.00 (2.37%) | $69.54 | $67.40 | 6.98 M | $7.91 B |
| 11/19/2024 | $70.00 | $66.16 (-5.49%) | $72.50 | $65.61 | 11.28 M | $7.58 B |
| 11/18/2024 | $66.75 | $67.05 (0.45%) | $67.21 | $66.49 | 1.01 M | $7.68 B |
| 11/15/2024 | $66.12 | $66.80 (1.03%) | $66.99 | $66.08 | 845,608 | $7.66 B |
| 11/14/2024 | $66.95 | $66.33 (-0.93%) | $67.08 | $66.26 | 653,000 | $7.76 B |
| 11/13/2024 | $67.70 | $67.00 (-1.03%) | $68.42 | $66.82 | 798,800 | $7.67 B |
| 11/12/2024 | $68.38 | $67.89 (-0.72%) | $68.59 | $67.56 | 550,200 | $7.94 B |
| 11/11/2024 | $67.57 | $68.28 (1.05%) | $68.56 | $67.38 | 597,807 | $7.82 B |
| 11/08/2024 | $67.23 | $67.29 (0.09%) | $67.83 | $66.82 | 724,313 | $7.70 B |
| 11/07/2024 | $67.18 | $67.28 (0.15%) | $68.07 | $66.63 | 1.40 M | $7.70 B |
| 11/06/2024 | $67.31 | $67.01 (-0.45%) | $67.54 | $65.80 | 1.84 M | $7.67 B |
| 11/05/2024 | $65.61 | $64.79 (-1.25%) | $66.52 | $64.65 | 1.69 M | $7.42 B |
| 11/04/2024 | $65.01 | $65.13 (0.18%) | $65.76 | $64.94 | 1.20 M | $7.46 B |
| 11/01/2024 | $64.85 | $64.79 (-0.09%) | $65.66 | $64.44 | 1.26 M | $7.42 B |
| 10/31/2024 | $64.96 | $64.67 (-0.45%) | $65.34 | $64.45 | 1.36 M | $8.07 B |
| 10/30/2024 | $64.17 | $64.93 (1.18%) | $65.10 | $63.61 | 769,399 | $8.10 B |
| 10/29/2024 | $63.59 | $64.01 (0.66%) | $64.29 | $63.19 | 747,396 | $7.98 B |
| 10/28/2024 | $62.47 | $64.08 (2.58%) | $64.18 | $62.45 | 679,498 | $7.99 B |
| 10/25/2024 | $63.06 | $62.40 (-1.05%) | $63.12 | $62.20 | 966,907 | $7.78 B |
| 10/24/2024 | $62.80 | $62.88 (0.13%) | $63.55 | $62.25 | 832,709 | $7.84 B |
| 10/23/2024 | $63.28 | $62.54 (-1.17%) | $63.63 | $62.21 | 1.06 M | $7.80 B |
| 10/22/2024 | $63.57 | $63.29 (-0.44%) | $64.04 | $62.88 | 648,252 | $7.89 B |
| 10/21/2024 | $64.27 | $63.68 (-0.92%) | $64.45 | $63.65 | 719,434 | $7.94 B |
| 10/18/2024 | $64.26 | $64.54 (0.44%) | $64.68 | $63.60 | 485,293 | $8.05 B |
| 10/17/2024 | $64.24 | $64.21 (-0.05%) | $65.06 | $63.92 | 769,486 | $8.01 B |
| 10/16/2024 | $64.19 | $64.07 (-0.19%) | $64.94 | $63.97 | 855,060 | $7.99 B |
| 10/15/2024 | $63.68 | $64.24 (0.88%) | $64.81 | $63.60 | 1.06 M | $8.01 B |
| 10/14/2024 | $62.97 | $63.61 (1.02%) | $63.66 | $62.63 | 640,482 | $7.93 B |
| 10/11/2024 | $61.67 | $62.91 (2.01%) | $63.08 | $61.67 | 658,869 | $7.85 B |
| 10/10/2024 | $61.36 | $61.54 (0.29%) | $62.07 | $60.86 | 635,922 | $7.68 B |
| 10/09/2024 | $60.89 | $61.56 (1.1%) | $61.71 | $60.72 | 508,067 | $7.68 B |
| 10/08/2024 | $60.88 | $60.83 (-0.08%) | $61.35 | $60.07 | 415,490 | $7.59 B |
| 10/07/2024 | $60.80 | $61.10 (0.49%) | $61.31 | $60.60 | 725,338 | $7.62 B |
| 10/04/2024 | $61.44 | $61.14 (-0.49%) | $61.68 | $60.86 | 615,079 | $7.63 B |
| 10/03/2024 | $60.43 | $60.80 (0.61%) | $61.21 | $60.11 | 582,428 | $7.58 B |
| 10/02/2024 | $61.25 | $60.87 (-0.62%) | $61.87 | $60.64 | 973,029 | $7.59 B |
| 10/01/2024 | $62.44 | $61.55 (-1.43%) | $62.46 | $61.45 | 1.00 M | $7.68 B |
| 09/30/2024 | $63.00 | $62.41 (-0.94%) | $63.00 | $62.12 | 1.03 M | $7.78 B |
| 09/27/2024 | $63.10 | $63.23 (0.21%) | $64.11 | $62.99 | 526,772 | $7.89 B |
| 09/26/2024 | $63.07 | $63.42 (0.55%) | $63.79 | $62.64 | 719,462 | $7.91 B |
| 09/25/2024 | $63.03 | $62.35 (-1.08%) | $63.03 | $62.02 | 452,927 | $7.78 B |
| 09/24/2024 | $62.38 | $62.83 (0.72%) | $62.97 | $62.15 | 747,573 | $7.84 B |
| 09/23/2024 | $61.31 | $62.20 (1.45%) | $62.23 | $60.65 | 997,840 | $7.76 B |