-
5 DAY PERFORMANCE
+0.60% -
1 MONTH PERFORMANCE
+1.62% -
3 MONTH PERFORMANCE
+16.99% -
6 MONTH PERFORMANCE
+13.84% -
YEAR-TO-DATE PERFORMANCE
+2.17% -
1 YEAR PERFORMANCE
+11.21%
Berry Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $68.73 | $68.88 (0.22%) | $69.84 | $68.61 | 483,590 | $7.89 B |
| 09/26/2024 | $68.70 | $69.08 (0.55%) | $69.49 | $68.24 | 660,500 | $7.91 B |
| 09/25/2024 | $68.66 | $67.92 (-1.08%) | $68.66 | $67.56 | 415,800 | $7.78 B |
| 09/24/2024 | $67.95 | $68.44 (0.72%) | $68.59 | $67.70 | 686,300 | $7.84 B |
| 09/23/2024 | $66.78 | $67.75 (1.45%) | $67.79 | $66.07 | 916,041 | $7.76 B |
| 09/20/2024 | $68.00 | $66.59 (-2.07%) | $68.52 | $66.40 | 1.41 M | $7.62 B |
| 09/19/2024 | $68.58 | $68.47 (-0.16%) | $68.75 | $67.88 | 672,425 | $7.84 B |
| 09/18/2024 | $67.58 | $67.54 (-0.06%) | $68.41 | $66.99 | 840,130 | $7.73 B |
| 09/17/2024 | $67.66 | $67.25 (-0.61%) | $68.21 | $67.19 | 498,100 | $7.70 B |
| 09/16/2024 | $65.92 | $67.58 (2.52%) | $67.68 | $65.68 | 703,854 | $7.74 B |
| 09/13/2024 | $66.04 | $65.53 (-0.77%) | $66.80 | $65.38 | 717,800 | $7.50 B |
| 09/12/2024 | $65.66 | $65.73 (0.11%) | $66.33 | $65.20 | 698,437 | $7.53 B |
| 09/11/2024 | $65.43 | $65.71 (0.43%) | $65.85 | $64.03 | 581,500 | $7.52 B |
| 09/10/2024 | $66.50 | $65.63 (-1.31%) | $66.50 | $65.18 | 709,600 | $7.51 B |
| 09/09/2024 | $66.83 | $66.36 (-0.7%) | $67.16 | $66.14 | 651,423 | $7.60 B |
| 09/06/2024 | $67.58 | $66.82 (-1.12%) | $67.99 | $66.79 | 481,000 | $7.65 B |
| 09/05/2024 | $68.18 | $67.58 (-0.88%) | $68.19 | $67.02 | 693,522 | $7.74 B |
| 09/04/2024 | $67.97 | $67.98 (0.01%) | $68.76 | $67.64 | 846,800 | $7.78 B |
| 09/03/2024 | $67.94 | $68.26 (0.47%) | $68.63 | $67.83 | 994,900 | $7.82 B |
| 08/30/2024 | $68.21 | $68.86 (0.95%) | $69.12 | $67.82 | 760,800 | $7.88 B |
| 08/29/2024 | $68.00 | $67.75 (-0.37%) | $68.10 | $67.31 | 558,539 | $7.76 B |
| 08/28/2024 | $67.10 | $67.68 (0.86%) | $67.93 | $66.70 | 787,748 | $7.75 B |
| 08/27/2024 | $66.70 | $67.19 (0.73%) | $67.87 | $66.16 | 816,300 | $7.69 B |
| 08/26/2024 | $67.33 | $66.81 (-0.77%) | $68.07 | $66.72 | 616,800 | $7.65 B |
| 08/23/2024 | $66.31 | $67.24 (1.4%) | $67.31 | $65.98 | 575,982 | $7.70 B |
| 08/22/2024 | $65.43 | $66.02 (0.9%) | $66.09 | $64.82 | 650,130 | $7.56 B |
| 08/21/2024 | $64.60 | $65.30 (1.08%) | $65.33 | $64.07 | 482,416 | $7.48 B |
| 08/20/2024 | $64.74 | $64.48 (-0.4%) | $64.92 | $64.22 | 470,300 | $7.38 B |
| 08/19/2024 | $65.05 | $64.93 (-0.18%) | $65.43 | $64.59 | 445,418 | $7.43 B |
| 08/16/2024 | $64.40 | $64.88 (0.75%) | $64.98 | $64.00 | 733,039 | $7.43 B |
| 08/15/2024 | $64.45 | $64.83 (0.59%) | $65.08 | $63.16 | 990,400 | $7.42 B |
| 08/14/2024 | $63.25 | $63.49 (0.38%) | $63.75 | $62.83 | 398,818 | $7.27 B |
| 08/13/2024 | $62.21 | $63.18 (1.56%) | $63.46 | $62.06 | 637,443 | $7.23 B |
| 08/12/2024 | $63.21 | $61.94 (-2.01%) | $63.25 | $61.62 | 847,344 | $7.09 B |
| 08/09/2024 | $63.26 | $63.38 (0.19%) | $63.63 | $62.59 | 716,436 | $7.26 B |
| 08/08/2024 | $63.08 | $63.45 (0.59%) | $64.02 | $63.00 | 862,800 | $7.27 B |
| 08/07/2024 | $64.21 | $62.68 (-2.38%) | $65.05 | $62.64 | 993,700 | $7.18 B |
| 08/06/2024 | $62.97 | $63.57 (0.95%) | $64.01 | $62.67 | 727,900 | $7.28 B |
| 08/05/2024 | $60.64 | $62.91 (3.74%) | $63.20 | $59.70 | 1.82 M | $7.20 B |
| 08/02/2024 | $64.48 | $62.92 (-2.42%) | $64.50 | $60.40 | 2.34 M | $7.20 B |
| 08/01/2024 | $65.77 | $65.65 (-0.18%) | $66.75 | $64.76 | 1.25 M | $7.52 B |
| 07/31/2024 | $64.67 | $65.72 (1.62%) | $66.43 | $63.71 | 1.08 M | $7.52 B |
| 07/30/2024 | $64.78 | $64.80 (0.03%) | $65.17 | $64.39 | 595,900 | $7.49 B |
| 07/29/2024 | $65.07 | $65.02 (-0.08%) | $65.45 | $64.47 | 527,700 | $7.52 B |
| 07/26/2024 | $64.22 | $65.05 (1.29%) | $65.21 | $63.87 | 586,800 | $7.52 B |
| 07/25/2024 | $63.12 | $63.52 (0.63%) | $64.43 | $63.12 | 1.26 M | $7.34 B |
| 07/24/2024 | $63.95 | $63.34 (-0.95%) | $64.33 | $63.09 | 601,600 | $7.32 B |
| 07/23/2024 | $63.63 | $63.79 (0.25%) | $64.20 | $63.48 | 536,500 | $7.37 B |
| 07/22/2024 | $63.01 | $63.33 (0.51%) | $63.52 | $62.59 | 523,219 | $7.32 B |
| 07/19/2024 | $63.08 | $62.82 (-0.41%) | $63.24 | $62.26 | 1.06 M | $7.26 B |
| 07/18/2024 | $63.58 | $63.31 (-0.42%) | $64.66 | $63.27 | 758,000 | $7.32 B |
| 07/17/2024 | $63.93 | $63.83 (-0.16%) | $64.58 | $63.82 | 709,622 | $7.38 B |
| 07/16/2024 | $62.81 | $64.27 (2.32%) | $64.33 | $62.50 | 804,900 | $7.43 B |
| 07/15/2024 | $62.50 | $62.79 (0.46%) | $63.33 | $62.10 | 752,500 | $7.26 B |
| 07/12/2024 | $61.48 | $62.53 (1.71%) | $62.90 | $61.11 | 1.02 M | $7.23 B |
| 07/11/2024 | $60.00 | $61.19 (1.98%) | $61.41 | $59.66 | 874,006 | $7.07 B |
| 07/10/2024 | $58.38 | $59.15 (1.32%) | $59.19 | $58.15 | 876,100 | $6.84 B |
| 07/09/2024 | $59.17 | $58.14 (-1.74%) | $59.66 | $58.13 | 933,700 | $6.72 B |
| 07/08/2024 | $58.43 | $59.43 (1.71%) | $59.47 | $58.43 | 763,700 | $6.87 B |
| 07/05/2024 | $58.91 | $58.01 (-1.53%) | $59.22 | $57.87 | 1.64 M | $6.71 B |
| 07/03/2024 | $58.57 | $59.10 (0.9%) | $59.20 | $58.42 | 572,530 | $6.83 B |
| 07/02/2024 | $58.20 | $58.36 (0.27%) | $58.48 | $57.80 | 1.07 M | $6.75 B |
| 07/01/2024 | $59.08 | $58.20 (-1.49%) | $59.53 | $57.89 | 860,046 | $6.73 B |