5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
+8.35%
6 MONTH PERFORMANCE
+13.84%
YEAR-TO-DATE PERFORMANCE
+8.35%
1 YEAR PERFORMANCE
+25.91%
Berry Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $70.25 | $70.11 (-0.2%) | $70.33 | $69.13 | 564,780 | |
| 03/31/2025 | $68.97 | $69.81 (1.22%) | $70.13 | $68.95 | 1.22 M | $8.05 B |
| 03/28/2025 | $70.04 | $69.47 (-0.81%) | $70.52 | $69.04 | 1.37 M | $8.01 B |
| 03/27/2025 | $69.19 | $69.99 (1.16%) | $70.44 | $69.15 | 1.21 M | $8.07 B |
| 03/26/2025 | $67.94 | $69.21 (1.87%) | $69.93 | $67.94 | 1.69 M | $7.98 B |
| 03/25/2025 | $68.82 | $67.98 (-1.22%) | $69.50 | $67.68 | 2.43 M | $7.84 B |
| 03/24/2025 | $68.42 | $68.85 (0.63%) | $69.03 | $67.87 | 1.69 M | $7.94 B |
| 03/21/2025 | $69.68 | $68.11 (-2.25%) | $69.83 | $66.66 | 2.12 M | $7.85 B |
| 03/20/2025 | $70.02 | $70.18 (0.23%) | $70.95 | $69.71 | 1.78 M | $8.09 B |
| 03/19/2025 | $70.80 | $70.62 (-0.25%) | $71.08 | $69.88 | 1.04 M | $8.14 B |
| 03/18/2025 | $70.64 | $71.09 (0.64%) | $71.18 | $70.00 | 1.47 M | $8.20 B |
| 03/17/2025 | $69.86 | $70.54 (0.97%) | $70.78 | $69.86 | 1.07 M | $8.13 B |
| 03/14/2025 | $69.34 | $70.11 (1.11%) | $70.19 | $68.95 | 1.20 M | $8.08 B |
| 03/13/2025 | $70.99 | $68.91 (-2.93%) | $71.73 | $68.86 | 2.15 M | $7.95 B |
| 03/12/2025 | $71.48 | $71.09 (-0.55%) | $71.77 | $70.86 | 1.99 M | $8.20 B |
| 03/11/2025 | $72.60 | $71.62 (-1.35%) | $73.61 | $71.34 | 3.48 M | $8.26 B |
| 03/10/2025 | $72.61 | $72.83 (0.3%) | $74.24 | $72.57 | 2.67 M | $8.40 B |
| 03/07/2025 | $71.39 | $73.03 (2.3%) | $73.40 | $71.33 | 1.90 M | $8.42 B |
| 03/06/2025 | $71.45 | $71.57 (0.17%) | $71.96 | $71.00 | 2.12 M | $8.25 B |
| 03/05/2025 | $71.24 | $71.53 (0.41%) | $72.06 | $71.01 | 2.34 M | $8.25 B |
| 03/04/2025 | $71.45 | $70.65 (-1.12%) | $71.88 | $70.65 | 3.12 M | $8.15 B |
| 03/03/2025 | $72.13 | $71.84 (-0.4%) | $73.75 | $71.74 | 3.69 M | $8.28 B |
| 02/28/2025 | $71.81 | $72.17 (0.5%) | $72.33 | $71.58 | 2.51 M | $8.32 B |
| 02/27/2025 | $71.69 | $71.70 (0.01%) | $72.35 | $71.51 | 2.52 M | $8.27 B |
| 02/26/2025 | $72.43 | $71.96 (-0.65%) | $73.31 | $71.76 | 3.87 M | $8.30 B |
| 02/25/2025 | $72.40 | $72.56 (0.22%) | $72.86 | $72.30 | 1.31 M | $8.37 B |
| 02/24/2025 | $71.88 | $71.98 (0.14%) | $72.73 | $71.52 | 2.66 M | $8.30 B |
| 02/21/2025 | $72.64 | $71.68 (-1.32%) | $73.25 | $71.62 | 1.85 M | $8.26 B |
| 02/20/2025 | $71.40 | $72.73 (1.86%) | $72.84 | $71.22 | 2.09 M | $8.39 B |
| 02/19/2025 | $70.72 | $71.47 (1.06%) | $71.73 | $70.59 | 1.24 M | $8.24 B |
| 02/18/2025 | $70.61 | $71.20 (0.84%) | $71.41 | $70.10 | 1.61 M | $8.21 B |
| 02/14/2025 | $70.30 | $70.24 (-0.09%) | $71.17 | $70.19 | 617,727 | $8.10 B |
| 02/13/2025 | $70.40 | $70.41 (0.01%) | $70.76 | $70.18 | 1.43 M | $8.12 B |
| 02/12/2025 | $69.01 | $69.92 (1.32%) | $70.15 | $69.01 | 845,300 | $8.06 B |
| 02/11/2025 | $69.46 | $69.91 (0.65%) | $70.10 | $69.36 | 796,600 | $8.06 B |
| 02/10/2025 | $69.88 | $70.01 (0.19%) | $70.42 | $69.50 | 1.36 M | $8.07 B |
| 02/07/2025 | $70.02 | $69.90 (-0.17%) | $70.30 | $68.94 | 1.02 M | $8.06 B |
| 02/06/2025 | $71.26 | $70.00 (-1.77%) | $71.58 | $69.90 | 1.49 M | $8.07 B |
| 02/05/2025 | $70.76 | $71.38 (0.88%) | $72.71 | $70.75 | 3.98 M | $8.23 B |
| 02/04/2025 | $67.85 | $70.50 (3.91%) | $70.65 | $67.85 | 3.53 M | $8.13 B |
| 02/03/2025 | $66.82 | $66.83 (0.01%) | $67.41 | $65.75 | 1.67 M | $7.71 B |
| 01/31/2025 | $68.19 | $67.92 (-0.4%) | $68.60 | $67.68 | 1.03 M | $7.78 B |
| 01/30/2025 | $68.57 | $68.35 (-0.32%) | $68.57 | $67.73 | 719,249 | $7.83 B |
| 01/29/2025 | $68.87 | $68.26 (-0.89%) | $69.25 | $68.17 | 1.09 M | $7.82 B |
| 01/28/2025 | $69.03 | $68.67 (-0.52%) | $69.45 | $68.43 | 848,200 | $7.87 B |
| 01/27/2025 | $68.54 | $69.20 (0.96%) | $69.61 | $68.47 | 1.23 M | $7.93 B |
| 01/24/2025 | $68.49 | $68.28 (-0.31%) | $68.79 | $68.16 | 1.22 M | $7.82 B |
| 01/23/2025 | $67.90 | $68.48 (0.85%) | $68.61 | $67.63 | 832,939 | $7.85 B |
| 01/22/2025 | $67.95 | $68.03 (0.12%) | $68.42 | $67.75 | 816,500 | $7.80 B |
| 01/21/2025 | $67.77 | $68.46 (1.02%) | $68.66 | $67.77 | 2.83 M | $7.85 B |
| 01/17/2025 | $67.99 | $67.65 (-0.5%) | $68.00 | $67.43 | 612,300 | $7.75 B |
| 01/16/2025 | $66.76 | $67.63 (1.3%) | $67.72 | $66.35 | 1.01 M | $7.75 B |
| 01/15/2025 | $67.32 | $66.75 (-0.85%) | $67.70 | $66.14 | 2.01 M | $7.65 B |
| 01/14/2025 | $66.52 | $66.12 (-0.6%) | $66.96 | $66.04 | 976,000 | $7.58 B |
| 01/13/2025 | $65.09 | $66.03 (1.44%) | $66.15 | $64.91 | 878,418 | $7.57 B |
| 01/10/2025 | $65.04 | $65.36 (0.49%) | $66.32 | $65.04 | 886,838 | $7.49 B |
| 01/08/2025 | $65.67 | $66.25 (0.88%) | $66.33 | $65.19 | 1.39 M | $7.59 B |
| 01/07/2025 | $65.51 | $65.91 (0.61%) | $66.50 | $65.49 | 989,300 | $7.55 B |
| 01/06/2025 | $66.08 | $65.15 (-1.41%) | $66.95 | $65.12 | 1.36 M | $7.47 B |
| 01/03/2025 | $64.36 | $64.35 (-0.02%) | $65.06 | $64.18 | 1.14 M | $7.37 B |
| 01/02/2025 | $65.22 | $64.59 (-0.97%) | $65.29 | $64.18 | 1.20 M | $7.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
