• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,438.85
  • 0.41 %
  • $160.96
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
Berry Global Group, Inc. (BERY) Charts

Berry Global Group, Inc. (BERY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$67.06

$0.8

(1.21%)

Day's range
$66.14
Day's range
$67.23
  • 5 DAY PERFORMANCE

    +0.69%
  • 1 MONTH PERFORMANCE

    +1.05%
  • 3 MONTH PERFORMANCE

    +15.34%
  • 6 MONTH PERFORMANCE

    +11.99%
  • YEAR-TO-DATE PERFORMANCE

    -0.49%
  • 1 YEAR PERFORMANCE

    +18.52%

Berry Global Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $66.33 $67.06   (1.1%) $67.22 $66.14 466,418 $7.68 B
10/08/2024 $66.32 $66.26   (-0.09%) $66.83 $65.43 381,430 $7.59 B
10/07/2024 $66.23 $66.56   (0.5%) $66.79 $66.01 665,900 $7.62 B
10/04/2024 $66.93 $66.60   (-0.49%) $67.19 $66.29 564,700 $7.63 B
10/03/2024 $65.83 $66.23   (0.61%) $66.68 $65.48 534,700 $7.58 B
10/02/2024 $66.72 $66.31   (-0.61%) $67.40 $66.06 893,300 $7.59 B
10/01/2024 $68.02 $67.05   (-1.43%) $68.04 $66.94 918,430 $7.68 B
09/30/2024 $68.63 $67.98   (-0.95%) $68.63 $67.67 945,842 $7.78 B
09/27/2024 $68.73 $68.88   (0.22%) $69.84 $68.61 483,600 $7.89 B
09/26/2024 $68.70 $69.08   (0.55%) $69.49 $68.24 660,500 $7.91 B
09/25/2024 $68.66 $67.92   (-1.08%) $68.66 $67.56 415,800 $7.78 B
09/24/2024 $67.95 $68.44   (0.72%) $68.59 $67.70 686,300 $7.84 B
09/23/2024 $66.78 $67.75   (1.45%) $67.79 $66.07 916,041 $7.76 B
09/20/2024 $68.00 $66.59   (-2.07%) $68.52 $66.40 1.41 M $7.62 B
09/19/2024 $68.58 $68.47   (-0.16%) $68.75 $67.88 672,425 $7.84 B
09/18/2024 $67.58 $67.54   (-0.06%) $68.41 $66.99 840,130 $7.73 B
09/17/2024 $67.66 $67.25   (-0.61%) $68.21 $67.19 498,100 $7.70 B
09/16/2024 $65.92 $67.58   (2.52%) $67.68 $65.68 703,854 $7.74 B
09/13/2024 $66.04 $65.53   (-0.77%) $66.80 $65.38 717,800 $7.50 B
09/12/2024 $65.66 $65.73   (0.11%) $66.33 $65.20 698,437 $7.53 B
09/11/2024 $65.43 $65.71   (0.43%) $65.85 $64.03 581,500 $7.52 B
09/10/2024 $66.50 $65.63   (-1.31%) $66.50 $65.18 709,600 $7.51 B
09/09/2024 $66.83 $66.36   (-0.7%) $67.16 $66.14 651,423 $7.60 B
09/06/2024 $67.58 $66.82   (-1.12%) $67.99 $66.79 481,000 $7.65 B
09/05/2024 $68.18 $67.58   (-0.88%) $68.19 $67.02 693,522 $7.74 B
09/04/2024 $67.97 $67.98   (0.01%) $68.76 $67.64 846,800 $7.78 B
09/03/2024 $67.94 $68.26   (0.47%) $68.63 $67.83 994,900 $7.82 B
08/30/2024 $68.21 $68.86   (0.95%) $69.12 $67.82 760,800 $7.88 B
08/29/2024 $68.00 $67.75   (-0.37%) $68.10 $67.31 558,539 $7.76 B
08/28/2024 $67.10 $67.68   (0.86%) $67.93 $66.70 787,748 $7.75 B
08/27/2024 $66.70 $67.19   (0.73%) $67.87 $66.16 816,300 $7.69 B
08/26/2024 $67.33 $66.81   (-0.77%) $68.07 $66.72 616,800 $7.65 B
08/23/2024 $66.31 $67.24   (1.4%) $67.31 $65.98 575,982 $7.70 B
08/22/2024 $65.43 $66.02   (0.9%) $66.09 $64.82 650,130 $7.56 B
08/21/2024 $64.60 $65.30   (1.08%) $65.33 $64.07 482,416 $7.48 B
08/20/2024 $64.74 $64.48   (-0.4%) $64.92 $64.22 470,300 $7.38 B
08/19/2024 $65.05 $64.93   (-0.18%) $65.43 $64.59 445,418 $7.43 B
08/16/2024 $64.40 $64.88   (0.75%) $64.98 $64.00 733,039 $7.43 B
08/15/2024 $64.45 $64.83   (0.59%) $65.08 $63.16 990,400 $7.42 B
08/14/2024 $63.25 $63.49   (0.38%) $63.75 $62.83 398,818 $7.27 B
08/13/2024 $62.21 $63.18   (1.56%) $63.46 $62.06 637,443 $7.23 B
08/12/2024 $63.21 $61.94   (-2.01%) $63.25 $61.62 847,344 $7.09 B
08/09/2024 $63.26 $63.38   (0.19%) $63.63 $62.59 716,436 $7.26 B
08/08/2024 $63.08 $63.45   (0.59%) $64.02 $63.00 862,800 $7.27 B
08/07/2024 $64.21 $62.68   (-2.38%) $65.05 $62.64 993,700 $7.18 B
08/06/2024 $62.97 $63.57   (0.95%) $64.01 $62.67 727,900 $7.28 B
08/05/2024 $60.64 $62.91   (3.74%) $63.20 $59.70 1.82 M $7.20 B
08/02/2024 $64.48 $62.92   (-2.42%) $64.50 $60.40 2.34 M $7.20 B
08/01/2024 $65.77 $65.65   (-0.18%) $66.75 $64.76 1.25 M $7.52 B
07/31/2024 $64.67 $65.72   (1.62%) $66.43 $63.71 1.08 M $7.52 B
07/30/2024 $64.78 $64.80   (0.03%) $65.17 $64.39 595,900 $7.49 B
07/29/2024 $65.07 $65.02   (-0.08%) $65.45 $64.47 527,700 $7.52 B
07/26/2024 $64.22 $65.05   (1.29%) $65.21 $63.87 586,800 $7.52 B
07/25/2024 $63.12 $63.52   (0.63%) $64.43 $63.12 1.26 M $7.34 B
07/24/2024 $63.95 $63.34   (-0.95%) $64.33 $63.09 601,600 $7.32 B
07/23/2024 $63.63 $63.79   (0.25%) $64.20 $63.48 536,500 $7.37 B
07/22/2024 $63.01 $63.33   (0.51%) $63.52 $62.59 523,219 $7.32 B
07/19/2024 $63.08 $62.82   (-0.41%) $63.24 $62.26 1.06 M $7.26 B
07/18/2024 $63.58 $63.31   (-0.42%) $64.66 $63.27 758,000 $7.32 B
07/17/2024 $63.93 $63.83   (-0.16%) $64.58 $63.82 709,622 $7.38 B
07/16/2024 $62.81 $64.27   (2.32%) $64.33 $62.50 804,900 $7.43 B
07/15/2024 $62.50 $62.79   (0.46%) $63.33 $62.10 752,500 $7.26 B
07/12/2024 $61.48 $62.53   (1.71%) $62.90 $61.11 1.02 M $7.23 B
07/11/2024 $60.00 $61.19   (1.98%) $61.41 $59.66 874,006 $7.07 B
07/10/2024 $58.38 $59.15   (1.32%) $59.19 $58.15 876,100 $6.84 B
07/09/2024 $59.17 $58.14   (-1.74%) $59.66 $58.13 933,700 $6.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.