5 DAY PERFORMANCE
+2.79%
1 MONTH PERFORMANCE
-17.81%
3 MONTH PERFORMANCE
-22.50%
6 MONTH PERFORMANCE
-6.70%
YEAR-TO-DATE PERFORMANCE
-13.21%
1 YEAR PERFORMANCE
-13.32%
The AZEK Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $40.63 | $41.22 (1.45%) | $41.25 | $40.14 | 1.46 M | $5.91 B |
| 03/13/2025 | $40.51 | $39.61 (-2.22%) | $41.03 | $39.29 | 1.57 M | $5.68 B |
| 03/12/2025 | $40.69 | $40.58 (-0.27%) | $41.16 | $40.13 | 1.48 M | $5.82 B |
| 03/11/2025 | $40.32 | $40.08 (-0.6%) | $40.71 | $39.21 | 2.31 M | $5.75 B |
| 03/10/2025 | $42.47 | $40.35 (-4.99%) | $42.47 | $40.28 | 3.98 M | $5.78 B |
| 03/07/2025 | $44.56 | $43.25 (-2.94%) | $45.34 | $42.99 | 2.53 M | $6.20 B |
| 03/06/2025 | $45.18 | $44.76 (-0.93%) | $46.15 | $44.45 | 3.09 M | $6.42 B |
| 03/05/2025 | $44.75 | $45.74 (2.21%) | $46.15 | $44.51 | 1.52 M | $6.56 B |
| 03/04/2025 | $45.02 | $44.44 (-1.29%) | $45.37 | $42.91 | 1.81 M | $6.37 B |
| 03/03/2025 | $47.16 | $45.87 (-2.74%) | $47.78 | $45.56 | 1.35 M | $6.58 B |
| 02/28/2025 | $45.74 | $46.85 (2.43%) | $47.00 | $45.43 | 1.84 M | $6.72 B |
| 02/27/2025 | $46.40 | $45.82 (-1.25%) | $46.86 | $45.79 | 839,746 | $6.57 B |
| 02/26/2025 | $47.12 | $46.60 (-1.1%) | $47.93 | $46.51 | 1.67 M | $6.68 B |
| 02/25/2025 | $46.52 | $46.78 (0.56%) | $47.64 | $46.22 | 1.92 M | $6.71 B |
| 02/24/2025 | $46.14 | $46.28 (0.3%) | $46.52 | $44.72 | 2.24 M | $6.63 B |
| 02/21/2025 | $48.58 | $46.27 (-4.76%) | $48.82 | $45.76 | 2.40 M | $6.63 B |
| 02/20/2025 | $49.67 | $48.18 (-3%) | $49.67 | $47.92 | 2.63 M | $6.91 B |
| 02/19/2025 | $51.03 | $49.90 (-2.21%) | $51.08 | $49.59 | 1.43 M | $7.15 B |
| 02/18/2025 | $50.14 | $51.03 (1.78%) | $51.12 | $49.56 | 1.43 M | $7.31 B |
| 02/14/2025 | $50.18 | $50.13 (-0.1%) | $50.62 | $49.91 | 1.20 M | $7.19 B |
| 02/13/2025 | $49.42 | $49.98 (1.13%) | $50.07 | $49.05 | 903,613 | $7.16 B |
| 02/12/2025 | $48.88 | $49.06 (0.37%) | $49.30 | $48.53 | 1.26 M | $7.03 B |
| 02/11/2025 | $49.71 | $50.23 (1.05%) | $50.73 | $49.39 | 1.16 M | $7.20 B |
| 02/10/2025 | $50.61 | $49.97 (-1.26%) | $50.66 | $49.69 | 1.28 M | $7.16 B |
| 02/07/2025 | $51.13 | $50.09 (-2.03%) | $51.51 | $49.87 | 1.67 M | $7.18 B |
| 02/06/2025 | $51.13 | $51.04 (-0.18%) | $52.24 | $51.02 | 2.13 M | $7.32 B |
| 02/05/2025 | $50.50 | $51.50 (1.98%) | $51.66 | $50.09 | 3.77 M | $7.38 B |
| 02/04/2025 | $50.25 | $50.23 (-0.04%) | $51.16 | $49.89 | 2.19 M | $7.20 B |
| 02/03/2025 | $49.97 | $50.82 (1.7%) | $51.32 | $49.18 | 1.44 M | $7.28 B |
| 01/31/2025 | $52.01 | $51.23 (-1.5%) | $52.54 | $51.15 | 1.39 M | $7.37 B |
| 01/30/2025 | $51.60 | $52.00 (0.78%) | $52.43 | $51.52 | 1.29 M | $7.48 B |
| 01/29/2025 | $51.45 | $51.51 (0.12%) | $52.25 | $51.16 | 1.35 M | $7.41 B |
| 01/28/2025 | $51.60 | $51.23 (-0.72%) | $51.78 | $50.57 | 1.14 M | $7.37 B |
| 01/27/2025 | $50.64 | $51.77 (2.23%) | $51.85 | $49.83 | 1.58 M | $7.45 B |
| 01/24/2025 | $51.21 | $50.54 (-1.31%) | $51.49 | $50.44 | 1.00 M | $7.27 B |
| 01/23/2025 | $50.69 | $51.09 (0.79%) | $51.61 | $50.48 | 1.22 M | $7.35 B |
| 01/22/2025 | $50.10 | $50.51 (0.82%) | $50.55 | $49.95 | 935,500 | $7.27 B |
| 01/21/2025 | $50.35 | $50.22 (-0.26%) | $50.76 | $49.99 | 984,817 | $7.23 B |
| 01/17/2025 | $50.57 | $49.97 (-1.19%) | $50.57 | $49.78 | 1.11 M | $7.19 B |
| 01/16/2025 | $49.52 | $49.90 (0.77%) | $49.97 | $48.95 | 876,850 | $7.18 B |
| 01/15/2025 | $49.00 | $49.52 (1.06%) | $49.97 | $48.74 | 2.79 M | $7.13 B |
| 01/14/2025 | $46.32 | $47.13 (1.75%) | $47.48 | $46.01 | 2.06 M | $6.78 B |
| 01/13/2025 | $44.44 | $45.28 (1.89%) | $45.52 | $44.34 | 2.07 M | $6.52 B |
| 01/10/2025 | $45.34 | $44.79 (-1.21%) | $45.63 | $44.63 | 2.42 M | $6.44 B |
| 01/08/2025 | $45.82 | $46.23 (0.89%) | $46.76 | $45.53 | 1.62 M | $6.65 B |
| 01/07/2025 | $48.19 | $46.54 (-3.42%) | $48.42 | $46.32 | 2.92 M | $6.70 B |
| 01/06/2025 | $49.03 | $48.62 (-0.84%) | $49.45 | $48.56 | 1.12 M | $7.00 B |
| 01/03/2025 | $47.36 | $47.83 (0.99%) | $47.88 | $46.84 | 863,134 | $6.88 B |
| 01/02/2025 | $48.02 | $47.09 (-1.94%) | $48.22 | $46.98 | 1.15 M | $6.78 B |
| 12/31/2024 | $48.24 | $47.47 (-1.6%) | $48.40 | $47.26 | 904,800 | $6.83 B |
| 12/30/2024 | $48.14 | $47.97 (-0.35%) | $48.39 | $47.44 | 802,300 | $6.90 B |
| 12/27/2024 | $48.89 | $48.52 (-0.76%) | $49.37 | $48.27 | 552,616 | $6.98 B |
| 12/26/2024 | $48.89 | $49.29 (0.82%) | $49.38 | $48.65 | 592,000 | $7.09 B |
| 12/24/2024 | $49.18 | $49.26 (0.16%) | $49.28 | $48.79 | 277,926 | $7.09 B |
| 12/23/2024 | $48.73 | $49.10 (0.76%) | $49.13 | $48.18 | 1.15 M | $7.07 B |
| 12/20/2024 | $48.04 | $48.99 (1.98%) | $49.44 | $48.04 | 2.13 M | $7.05 B |
| 12/19/2024 | $49.38 | $48.18 (-2.43%) | $49.62 | $47.95 | 2.06 M | $6.93 B |
| 12/18/2024 | $52.92 | $48.97 (-7.46%) | $53.16 | $48.91 | 1.49 M | $7.05 B |
| 12/17/2024 | $52.79 | $52.73 (-0.11%) | $53.37 | $52.30 | 1.21 M | $7.59 B |
| 12/16/2024 | $53.40 | $53.16 (-0.45%) | $54.08 | $52.67 | 900,777 | $7.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
