5 DAY PERFORMANCE
+8.28%
1 MONTH PERFORMANCE
+7.74%
3 MONTH PERFORMANCE
+17.21%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
+12.93%
1 YEAR PERFORMANCE
+18.37%
The AZEK Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $52.66 | $53.58 (1.74%) | $53.64 | $52.66 | 938.06 K | $7.70 B |
| 06/04/2025 | $51.88 | $52.60 (1.39%) | $52.72 | $51.81 | 3.44 M | $7.57 B |
| 06/03/2025 | $50.58 | $51.81 (2.43%) | $51.91 | $50.33 | 8.15 M | $7.45 B |
| 06/02/2025 | $49.21 | $50.48 (2.58%) | $50.52 | $49.21 | 8.00 M | $7.26 B |
| 05/30/2025 | $48.86 | $49.51 (1.33%) | $49.70 | $48.71 | 6.56 M | $7.12 B |
| 05/29/2025 | $48.44 | $49.04 (1.24%) | $49.10 | $48.06 | 3.80 M | $7.05 B |
| 05/28/2025 | $48.93 | $48.00 (-1.9%) | $49.14 | $48.00 | 4.42 M | $6.90 B |
| 05/27/2025 | $49.80 | $49.01 (-1.59%) | $49.80 | $48.79 | 3.36 M | $7.05 B |
| 05/23/2025 | $49.09 | $49.24 (0.31%) | $49.52 | $49.02 | 2.19 M | $7.08 B |
| 05/22/2025 | $49.81 | $49.77 (-0.08%) | $50.00 | $49.47 | 1.56 M | $7.16 B |
| 05/21/2025 | $49.62 | $49.87 (0.5%) | $50.33 | $49.39 | 4.90 M | $7.17 B |
| 05/20/2025 | $51.24 | $50.82 (-0.82%) | $51.24 | $50.75 | 2.97 M | $7.31 B |
| 05/19/2025 | $50.48 | $51.24 (1.51%) | $51.29 | $50.40 | 2.74 M | $7.37 B |
| 05/16/2025 | $51.57 | $51.24 (-0.64%) | $51.57 | $51.01 | 1.57 M | $7.37 B |
| 05/15/2025 | $51.45 | $51.33 (-0.23%) | $51.63 | $51.18 | 1.14 M | $7.38 B |
| 05/14/2025 | $51.97 | $51.63 (-0.65%) | $52.18 | $51.51 | 2.10 M | $7.43 B |
| 05/13/2025 | $51.85 | $51.91 (0.12%) | $52.11 | $51.47 | 2.30 M | $7.47 B |
| 05/12/2025 | $51.65 | $51.49 (-0.31%) | $51.89 | $51.04 | 2.42 M | $7.41 B |
| 05/09/2025 | $50.21 | $50.29 (0.16%) | $50.41 | $49.84 | 979.90 K | $7.23 B |
| 05/08/2025 | $49.48 | $49.88 (0.81%) | $50.27 | $49.18 | 2.73 M | $7.18 B |
| 05/07/2025 | $49.68 | $49.00 (-1.37%) | $49.82 | $48.71 | 4.96 M | $7.02 B |
| 05/06/2025 | $49.16 | $49.63 (0.96%) | $49.96 | $49.16 | 1.97 M | $7.11 B |
| 05/05/2025 | $49.64 | $49.76 (0.24%) | $50.20 | $49.64 | 1.77 M | $7.13 B |
| 05/02/2025 | $50.56 | $49.98 (-1.15%) | $50.91 | $49.78 | 2.79 M | $7.16 B |
| 05/01/2025 | $49.81 | $49.77 (-0.08%) | $49.92 | $49.30 | 1.47 M | $7.13 B |
| 04/30/2025 | $49.07 | $49.56 (1%) | $49.59 | $48.73 | 2.32 M | $7.10 B |
| 04/29/2025 | $49.11 | $49.46 (0.71%) | $49.59 | $48.87 | 1.92 M | $7.09 B |
| 04/28/2025 | $49.25 | $49.17 (-0.16%) | $49.75 | $48.91 | 3.10 M | $7.05 B |
| 04/25/2025 | $49.58 | $49.36 (-0.44%) | $49.58 | $48.97 | 967.21 K | $7.08 B |
| 04/24/2025 | $48.54 | $49.49 (1.96%) | $49.53 | $48.22 | 2.25 M | $7.09 B |
| 04/23/2025 | $48.61 | $48.37 (-0.49%) | $48.87 | $48.12 | 3.15 M | $6.93 B |
| 04/22/2025 | $46.50 | $47.30 (1.72%) | $47.43 | $46.39 | 1.81 M | $6.78 B |
| 04/21/2025 | $46.43 | $45.98 (-0.97%) | $46.78 | $45.83 | 3.26 M | $6.59 B |
| 04/17/2025 | $46.50 | $46.91 (0.88%) | $47.44 | $46.14 | 3.42 M | $6.72 B |
| 04/16/2025 | $46.42 | $46.40 (-0.04%) | $46.80 | $45.76 | 3.69 M | $6.65 B |
| 04/15/2025 | $47.40 | $46.66 (-1.56%) | $47.55 | $46.48 | 2.28 M | $6.69 B |
| 04/14/2025 | $47.89 | $47.25 (-1.34%) | $47.89 | $46.86 | 2.79 M | $6.77 B |
| 04/11/2025 | $46.15 | $47.43 (2.77%) | $47.60 | $45.84 | 3.11 M | $6.80 B |
| 04/10/2025 | $46.50 | $46.26 (-0.52%) | $47.06 | $45.00 | 6.04 M | $6.63 B |
| 04/09/2025 | $43.28 | $47.41 (9.54%) | $48.04 | $42.76 | 13.75 M | $6.80 B |
| 04/08/2025 | $45.40 | $43.39 (-4.43%) | $45.64 | $43.00 | 9.09 M | $6.22 B |
| 04/07/2025 | $45.00 | $44.70 (-0.67%) | $47.09 | $44.17 | 7.26 M | $6.41 B |
| 04/04/2025 | $46.47 | $46.24 (-0.49%) | $46.91 | $44.46 | 5.51 M | $6.63 B |
| 04/03/2025 | $48.50 | $48.20 (-0.62%) | $48.87 | $47.81 | 5.08 M | $6.91 B |
| 04/02/2025 | $48.10 | $49.13 (2.14%) | $49.39 | $48.01 | 6.92 M | $7.04 B |
| 04/01/2025 | $48.85 | $48.45 (-0.82%) | $48.92 | $48.33 | 5.87 M | $6.95 B |
| 03/31/2025 | $49.25 | $48.89 (-0.73%) | $49.29 | $48.71 | 8.22 M | $7.01 B |
| 03/28/2025 | $49.87 | $49.65 (-0.44%) | $50.09 | $49.46 | 6.01 M | $7.12 B |
| 03/27/2025 | $49.16 | $49.79 (1.28%) | $50.00 | $49.10 | 12.40 M | $7.14 B |
| 03/26/2025 | $49.33 | $48.83 (-1.01%) | $49.71 | $48.57 | 9.51 M | $7.00 B |
| 03/25/2025 | $48.25 | $49.02 (1.6%) | $49.15 | $48.25 | 8.80 M | $7.03 B |
| 03/24/2025 | $49.80 | $48.56 (-2.49%) | $50.21 | $45.53 | 26.83 M | $6.96 B |
| 03/21/2025 | $41.07 | $41.39 (0.78%) | $41.67 | $40.67 | 1.69 M | $5.93 B |
| 03/20/2025 | $41.50 | $41.73 (0.55%) | $42.81 | $41.46 | 1.79 M | $5.98 B |
| 03/19/2025 | $40.75 | $41.91 (2.85%) | $42.08 | $40.70 | 1.49 M | $6.01 B |
| 03/18/2025 | $40.96 | $40.84 (-0.29%) | $41.09 | $40.38 | 1.28 M | $5.85 B |
| 03/17/2025 | $40.82 | $41.47 (1.59%) | $41.67 | $40.65 | 1.74 M | $5.94 B |
| 03/14/2025 | $40.63 | $41.22 (1.45%) | $41.25 | $40.14 | 1.49 M | $5.91 B |
| 03/13/2025 | $40.51 | $39.61 (-2.22%) | $41.03 | $39.29 | 1.57 M | $5.68 B |
| 03/12/2025 | $40.69 | $40.58 (-0.27%) | $41.16 | $40.13 | 1.48 M | $5.82 B |
| 03/11/2025 | $40.32 | $40.08 (-0.6%) | $40.71 | $39.21 | 2.31 M | $5.75 B |
| 03/10/2025 | $42.47 | $40.35 (-4.99%) | $42.47 | $40.28 | 3.98 M | $5.78 B |
| 03/07/2025 | $44.56 | $43.25 (-2.94%) | $45.34 | $42.99 | 2.53 M | $6.20 B |
| 03/06/2025 | $45.18 | $44.76 (-0.93%) | $46.15 | $44.45 | 3.09 M | $6.42 B |
| 03/05/2025 | $44.75 | $45.74 (2.21%) | $46.15 | $44.51 | 1.52 M | $6.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
