-
5 DAY PERFORMANCE
-6.43% -
1 MONTH PERFORMANCE
+6.11% -
3 MONTH PERFORMANCE
+7.12% -
6 MONTH PERFORMANCE
-12.00% -
YEAR-TO-DATE PERFORMANCE
+14.48% -
1 YEAR PERFORMANCE
+55.73%
The AZEK Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $45.35 | $43.79 (-3.44%) | $45.49 | $43.63 | 3.32 M | $6.37 B |
| 10/03/2024 | $46.17 | $46.10 (-0.15%) | $46.42 | $45.66 | 1.10 M | $6.70 B |
| 10/02/2024 | $46.37 | $46.46 (0.19%) | $46.78 | $45.55 | 1.93 M | $6.76 B |
| 10/01/2024 | $46.87 | $46.70 (-0.36%) | $47.14 | $46.14 | 1.47 M | $6.79 B |
| 09/30/2024 | $46.44 | $46.80 (0.78%) | $47.17 | $46.26 | 1.07 M | $6.81 B |
| 09/27/2024 | $46.80 | $46.77 (-0.06%) | $47.34 | $46.53 | 1.31 M | $6.80 B |
| 09/26/2024 | $45.50 | $46.06 (1.23%) | $46.30 | $45.30 | 1.77 M | $6.70 B |
| 09/25/2024 | $46.73 | $45.66 (-2.29%) | $46.73 | $45.62 | 1.21 M | $6.64 B |
| 09/24/2024 | $46.37 | $46.75 (0.82%) | $46.80 | $46.15 | 872,100 | $6.80 B |
| 09/23/2024 | $46.86 | $46.35 (-1.09%) | $47.26 | $46.04 | 1.33 M | $6.74 B |
| 09/20/2024 | $46.67 | $46.51 (-0.34%) | $47.00 | $45.78 | 2.45 M | $6.76 B |
| 09/19/2024 | $46.45 | $46.90 (0.97%) | $46.91 | $45.66 | 1.87 M | $6.82 B |
| 09/18/2024 | $45.27 | $45.20 (-0.15%) | $46.61 | $44.78 | 2.59 M | $6.57 B |
| 09/17/2024 | $44.48 | $45.00 (1.17%) | $45.03 | $44.26 | 1.61 M | $6.54 B |
| 09/16/2024 | $44.16 | $44.16 (0%) | $44.65 | $43.77 | 952,206 | $6.42 B |
| 09/13/2024 | $43.08 | $43.98 (2.09%) | $44.05 | $42.94 | 1.70 M | $6.40 B |
| 09/12/2024 | $41.78 | $42.50 (1.72%) | $42.53 | $41.56 | 912,800 | $6.18 B |
| 09/11/2024 | $41.63 | $41.82 (0.46%) | $42.10 | $40.40 | 1.45 M | $6.08 B |
| 09/10/2024 | $41.30 | $41.80 (1.21%) | $41.85 | $40.65 | 2.22 M | $6.08 B |
| 09/09/2024 | $41.22 | $41.00 (-0.53%) | $41.68 | $40.83 | 1.95 M | $5.96 B |
| 09/06/2024 | $41.45 | $41.10 (-0.84%) | $42.03 | $40.74 | 2.25 M | $5.98 B |
| 09/05/2024 | $41.46 | $41.27 (-0.46%) | $42.10 | $41.03 | 1.24 M | $6.00 B |
| 09/04/2024 | $41.21 | $41.44 (0.56%) | $41.68 | $40.89 | 2.12 M | $6.03 B |
| 09/03/2024 | $42.08 | $41.34 (-1.76%) | $42.73 | $41.34 | 2.02 M | $6.01 B |
| 08/30/2024 | $42.61 | $42.63 (0.05%) | $42.70 | $41.73 | 1.16 M | $6.20 B |
| 08/29/2024 | $42.31 | $42.11 (-0.47%) | $42.58 | $41.63 | 1.22 M | $6.12 B |
| 08/28/2024 | $42.36 | $41.87 (-1.16%) | $42.52 | $41.41 | 1.59 M | $6.09 B |
| 08/27/2024 | $43.03 | $42.51 (-1.21%) | $43.24 | $42.38 | 1.27 M | $6.18 B |
| 08/26/2024 | $44.04 | $43.50 (-1.23%) | $44.27 | $43.26 | 1.69 M | $6.33 B |
| 08/23/2024 | $42.56 | $43.81 (2.94%) | $44.02 | $42.39 | 1.66 M | $6.37 B |
| 08/22/2024 | $42.26 | $42.11 (-0.35%) | $42.63 | $41.89 | 989,524 | $6.12 B |
| 08/21/2024 | $40.96 | $42.22 (3.08%) | $42.31 | $40.82 | 2.15 M | $6.14 B |
| 08/20/2024 | $41.02 | $40.77 (-0.61%) | $41.38 | $40.38 | 1.56 M | $5.93 B |
| 08/19/2024 | $41.33 | $40.80 (-1.28%) | $41.73 | $40.55 | 1.75 M | $5.93 B |
| 08/16/2024 | $41.33 | $41.04 (-0.7%) | $41.90 | $40.84 | 1.95 M | $5.97 B |
| 08/15/2024 | $41.03 | $41.68 (1.58%) | $41.99 | $40.79 | 2.61 M | $6.06 B |
| 08/14/2024 | $40.62 | $40.24 (-0.94%) | $41.01 | $39.78 | 1.69 M | $5.85 B |
| 08/13/2024 | $38.48 | $40.00 (3.95%) | $40.13 | $38.48 | 2.52 M | $5.82 B |
| 08/12/2024 | $38.80 | $38.32 (-1.24%) | $39.18 | $38.15 | 2.35 M | $5.57 B |
| 08/09/2024 | $38.82 | $39.06 (0.62%) | $39.72 | $38.41 | 3.07 M | $5.68 B |
| 08/08/2024 | $40.09 | $39.16 (-2.32%) | $40.64 | $38.74 | 4.69 M | $5.70 B |
| 08/07/2024 | $37.10 | $36.81 (-0.78%) | $37.35 | $35.48 | 7.63 M | $5.35 B |
| 08/06/2024 | $40.92 | $41.52 (1.47%) | $42.16 | $40.40 | 1.44 M | $6.04 B |
| 08/05/2024 | $39.71 | $41.02 (3.3%) | $41.46 | $39.42 | 2.14 M | $5.97 B |
| 08/02/2024 | $42.16 | $42.17 (0.02%) | $42.25 | $40.87 | 1.84 M | $6.14 B |
| 08/01/2024 | $45.25 | $43.46 (-3.96%) | $45.56 | $43.02 | 1.58 M | $6.33 B |
| 07/31/2024 | $45.87 | $44.89 (-2.14%) | $46.43 | $44.44 | 2.26 M | $6.54 B |
| 07/30/2024 | $45.72 | $45.31 (-0.9%) | $46.16 | $44.77 | 1.15 M | $6.60 B |
| 07/29/2024 | $45.25 | $45.52 (0.6%) | $45.76 | $44.83 | 1.47 M | $6.63 B |
| 07/26/2024 | $44.16 | $45.25 (2.47%) | $46.04 | $44.11 | 1.53 M | $6.59 B |
| 07/25/2024 | $42.61 | $42.99 (0.89%) | $43.57 | $42.29 | 1.81 M | $6.26 B |
| 07/24/2024 | $43.72 | $42.21 (-3.45%) | $44.05 | $42.14 | 1.78 M | $6.15 B |
| 07/23/2024 | $44.25 | $43.72 (-1.2%) | $44.59 | $43.29 | 2.14 M | $6.37 B |
| 07/22/2024 | $44.71 | $45.65 (2.1%) | $45.69 | $43.87 | 1.57 M | $6.65 B |
| 07/19/2024 | $44.61 | $44.20 (-0.92%) | $44.85 | $43.72 | 1.16 M | $6.44 B |
| 07/18/2024 | $44.31 | $44.50 (0.43%) | $46.02 | $43.69 | 8.04 M | $6.48 B |
| 07/17/2024 | $44.89 | $44.12 (-1.72%) | $45.51 | $44.10 | 1.55 M | $6.43 B |
| 07/16/2024 | $44.21 | $45.55 (3.03%) | $45.60 | $43.98 | 1.36 M | $6.64 B |
| 07/15/2024 | $43.94 | $43.69 (-0.57%) | $44.45 | $43.46 | 1.45 M | $6.37 B |
| 07/12/2024 | $43.30 | $43.66 (0.83%) | $44.15 | $43.19 | 1.85 M | $6.36 B |
| 07/11/2024 | $42.50 | $43.31 (1.91%) | $43.64 | $42.32 | 4.06 M | $6.31 B |
| 07/10/2024 | $41.65 | $41.99 (0.82%) | $42.12 | $41.14 | 1.63 M | $6.12 B |
| 07/09/2024 | $41.10 | $41.62 (1.27%) | $42.27 | $41.06 | 1.64 M | $6.06 B |
| 07/08/2024 | $41.24 | $41.01 (-0.56%) | $41.57 | $40.75 | 1.67 M | $5.98 B |
| 07/05/2024 | $40.43 | $40.88 (1.11%) | $40.89 | $40.11 | 1.11 M | $5.96 B |