The AZEK Company Inc. (AZEK) Charts

$46.66

south_east
-$0.59 (-1.25%)
Day's range
$46.48
Day's range
$47.55

5 DAY PERFORMANCE

+0.86%

1 MONTH PERFORMANCE

+13.20%

3 MONTH PERFORMANCE

-5.78%

6 MONTH PERFORMANCE

+3.57%

YEAR-TO-DATE PERFORMANCE

-1.71%

1 YEAR PERFORMANCE

+0.86%

The AZEK Company Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/15/2025 $47.40 $46.66 (-1.56%) $47.55 $46.48 2.28 M $6.69 B
04/14/2025 $47.89 $47.25 (-1.34%) $47.89 $46.86 2.79 M $6.77 B
04/11/2025 $46.15 $47.43 (2.77%) $47.60 $45.84 3.11 M $6.80 B
04/10/2025 $46.50 $46.26 (-0.52%) $47.06 $45.00 6.04 M $6.63 B
04/09/2025 $43.28 $47.41 (9.54%) $48.04 $42.76 13.75 M $6.80 B
04/08/2025 $45.40 $43.39 (-4.43%) $45.64 $43.00 9.09 M $6.22 B
04/07/2025 $45.00 $44.70 (-0.67%) $47.09 $44.17 7.26 M $6.41 B
04/04/2025 $46.47 $46.24 (-0.49%) $46.91 $44.46 5.51 M $6.63 B
04/03/2025 $48.50 $48.20 (-0.62%) $48.87 $47.81 5.08 M $6.91 B
04/02/2025 $48.10 $49.13 (2.14%) $49.39 $48.01 6.92 M $7.04 B
04/01/2025 $48.85 $48.45 (-0.82%) $48.92 $48.33 5.87 M $6.95 B
03/31/2025 $49.25 $48.89 (-0.73%) $49.29 $48.71 8.22 M $7.01 B
03/28/2025 $49.87 $49.65 (-0.44%) $50.09 $49.46 6.01 M $7.12 B
03/27/2025 $49.16 $49.79 (1.28%) $50.00 $49.10 12.40 M $7.14 B
03/26/2025 $49.33 $48.83 (-1.01%) $49.71 $48.57 9.51 M $7.00 B
03/25/2025 $48.25 $49.02 (1.6%) $49.15 $48.25 8.80 M $7.03 B
03/24/2025 $49.80 $48.56 (-2.49%) $50.21 $45.53 26.83 M $6.96 B
03/21/2025 $41.07 $41.39 (0.78%) $41.67 $40.67 1.69 M $5.93 B
03/20/2025 $41.50 $41.73 (0.55%) $42.81 $41.46 1.79 M $5.98 B
03/19/2025 $40.75 $41.91 (2.85%) $42.08 $40.70 1.49 M $6.01 B
03/18/2025 $40.96 $40.84 (-0.29%) $41.09 $40.38 1.28 M $5.85 B
03/17/2025 $40.82 $41.47 (1.59%) $41.67 $40.65 1.74 M $5.94 B
03/14/2025 $40.63 $41.22 (1.45%) $41.25 $40.14 1.49 M $5.91 B
03/13/2025 $40.51 $39.61 (-2.22%) $41.03 $39.29 1.57 M $5.68 B
03/12/2025 $40.69 $40.58 (-0.27%) $41.16 $40.13 1.48 M $5.82 B
03/11/2025 $40.32 $40.08 (-0.6%) $40.71 $39.21 2.31 M $5.75 B
03/10/2025 $42.47 $40.35 (-4.99%) $42.47 $40.28 3.98 M $5.78 B
03/07/2025 $44.56 $43.25 (-2.94%) $45.34 $42.99 2.53 M $6.20 B
03/06/2025 $45.18 $44.76 (-0.93%) $46.15 $44.45 3.09 M $6.42 B
03/05/2025 $44.75 $45.74 (2.21%) $46.15 $44.51 1.52 M $6.56 B
03/04/2025 $45.02 $44.44 (-1.29%) $45.37 $42.91 1.81 M $6.37 B
03/03/2025 $47.16 $45.87 (-2.74%) $47.78 $45.56 1.35 M $6.58 B
02/28/2025 $45.74 $46.85 (2.43%) $47.00 $45.43 1.84 M $6.72 B
02/27/2025 $46.40 $45.82 (-1.25%) $46.86 $45.79 839,746 $6.57 B
02/26/2025 $47.12 $46.60 (-1.1%) $47.93 $46.51 1.67 M $6.68 B
02/25/2025 $46.52 $46.78 (0.56%) $47.64 $46.22 1.92 M $6.71 B
02/24/2025 $46.14 $46.28 (0.3%) $46.52 $44.72 2.24 M $6.63 B
02/21/2025 $48.58 $46.27 (-4.76%) $48.82 $45.76 2.40 M $6.63 B
02/20/2025 $49.67 $48.18 (-3%) $49.67 $47.92 2.63 M $6.91 B
02/19/2025 $51.03 $49.90 (-2.21%) $51.08 $49.59 1.43 M $7.15 B
02/18/2025 $50.14 $51.03 (1.78%) $51.12 $49.56 1.43 M $7.31 B
02/14/2025 $50.18 $50.13 (-0.1%) $50.62 $49.91 1.20 M $7.19 B
02/13/2025 $49.42 $49.98 (1.13%) $50.07 $49.05 903,613 $7.16 B
02/12/2025 $48.88 $49.06 (0.37%) $49.30 $48.53 1.26 M $7.03 B
02/11/2025 $49.71 $50.23 (1.05%) $50.73 $49.39 1.16 M $7.20 B
02/10/2025 $50.61 $49.97 (-1.26%) $50.66 $49.69 1.28 M $7.16 B
02/07/2025 $51.13 $50.09 (-2.03%) $51.51 $49.87 1.67 M $7.18 B
02/06/2025 $51.13 $51.04 (-0.18%) $52.24 $51.02 2.13 M $7.32 B
02/05/2025 $50.50 $51.50 (1.98%) $51.66 $50.09 3.77 M $7.38 B
02/04/2025 $50.25 $50.23 (-0.04%) $51.16 $49.89 2.19 M $7.20 B
02/03/2025 $49.97 $50.82 (1.7%) $51.32 $49.18 1.44 M $7.28 B
01/31/2025 $52.01 $51.23 (-1.5%) $52.54 $51.15 1.39 M $7.37 B
01/30/2025 $51.60 $52.00 (0.78%) $52.43 $51.52 1.29 M $7.48 B
01/29/2025 $51.45 $51.51 (0.12%) $52.25 $51.16 1.35 M $7.41 B
01/28/2025 $51.60 $51.23 (-0.72%) $51.78 $50.57 1.14 M $7.37 B
01/27/2025 $50.64 $51.77 (2.23%) $51.85 $49.83 1.58 M $7.45 B
01/24/2025 $51.21 $50.54 (-1.31%) $51.49 $50.44 1.00 M $7.27 B
01/23/2025 $50.69 $51.09 (0.79%) $51.61 $50.48 1.22 M $7.35 B
01/22/2025 $50.10 $50.51 (0.82%) $50.55 $49.95 935,500 $7.27 B
01/21/2025 $50.35 $50.22 (-0.26%) $50.76 $49.99 984,817 $7.23 B
01/17/2025 $50.57 $49.97 (-1.19%) $50.57 $49.78 1.11 M $7.19 B
01/16/2025 $49.52 $49.90 (0.77%) $49.97 $48.95 876,850 $7.18 B
01/15/2025 $49.00 $49.52 (1.06%) $49.97 $48.74 2.79 M $7.13 B