-
5 DAY PERFORMANCE
-0.98% -
1 MONTH PERFORMANCE
+4.92% -
3 MONTH PERFORMANCE
+13.48% -
6 MONTH PERFORMANCE
-0.71% -
YEAR-TO-DATE PERFORMANCE
+21.05% -
1 YEAR PERFORMANCE
+48.78%
The AZEK Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $45.74 | $46.30 (1.22%) | $46.83 | $45.50 | 1.53 M | $6.73 B |
| 11/15/2024 | $46.55 | $45.67 (-1.89%) | $46.73 | $45.67 | 1.64 M | $6.64 B |
| 11/14/2024 | $47.37 | $46.76 (-1.29%) | $47.97 | $46.68 | 931,100 | $6.80 B |
| 11/13/2024 | $47.76 | $47.35 (-0.86%) | $48.22 | $47.29 | 815,018 | $6.89 B |
| 11/12/2024 | $47.55 | $47.22 (-0.69%) | $47.97 | $46.95 | 875,100 | $6.87 B |
| 11/11/2024 | $47.54 | $47.91 (0.78%) | $48.14 | $47.22 | 755,843 | $6.97 B |
| 11/08/2024 | $46.43 | $47.04 (1.31%) | $47.08 | $46.38 | 772,300 | $6.84 B |
| 11/07/2024 | $45.58 | $46.55 (2.13%) | $46.59 | $45.41 | 1.39 M | $6.77 B |
| 11/06/2024 | $46.72 | $45.45 (-2.72%) | $46.72 | $44.01 | 1.66 M | $6.61 B |
| 11/05/2024 | $44.19 | $45.40 (2.74%) | $45.45 | $44.19 | 929,614 | $6.60 B |
| 11/04/2024 | $44.13 | $44.44 (0.7%) | $45.44 | $44.13 | 1.40 M | $6.46 B |
| 11/01/2024 | $44.55 | $44.16 (-0.88%) | $44.93 | $44.00 | 899,929 | $6.42 B |
| 10/31/2024 | $44.51 | $44.00 (-1.15%) | $44.59 | $44.00 | 847,600 | $6.40 B |
| 10/30/2024 | $44.38 | $44.69 (0.7%) | $45.41 | $44.32 | 1.12 M | $6.50 B |
| 10/29/2024 | $44.58 | $44.40 (-0.4%) | $45.13 | $43.06 | 2.04 M | $6.46 B |
| 10/28/2024 | $43.01 | $43.77 (1.77%) | $43.89 | $42.68 | 1.80 M | $6.37 B |
| 10/25/2024 | $42.80 | $42.55 (-0.58%) | $43.56 | $42.41 | 1.47 M | $6.19 B |
| 10/24/2024 | $42.25 | $42.61 (0.85%) | $42.64 | $41.89 | 1.06 M | $6.20 B |
| 10/23/2024 | $42.33 | $42.23 (-0.24%) | $42.74 | $41.92 | 1.28 M | $6.14 B |
| 10/22/2024 | $42.80 | $42.53 (-0.63%) | $42.90 | $42.32 | 952,525 | $6.19 B |
| 10/21/2024 | $44.35 | $43.20 (-2.59%) | $44.35 | $43.13 | 1.19 M | $6.28 B |
| 10/18/2024 | $43.88 | $44.13 (0.57%) | $44.14 | $43.37 | 1.32 M | $6.42 B |
| 10/17/2024 | $44.35 | $43.45 (-2.03%) | $44.35 | $43.32 | 1.26 M | $6.32 B |
| 10/16/2024 | $45.52 | $44.39 (-2.48%) | $45.52 | $44.26 | 1.48 M | $6.46 B |
| 10/15/2024 | $45.35 | $45.05 (-0.66%) | $45.61 | $44.81 | 1.90 M | $6.55 B |
| 10/14/2024 | $44.48 | $45.56 (2.43%) | $45.71 | $44.32 | 1.10 M | $6.63 B |
| 10/11/2024 | $43.61 | $44.51 (2.06%) | $44.61 | $43.29 | 1.15 M | $6.47 B |
| 10/10/2024 | $43.28 | $43.66 (0.88%) | $44.02 | $43.13 | 1.26 M | $6.35 B |
| 10/09/2024 | $44.31 | $43.83 (-1.08%) | $44.31 | $43.40 | 1.45 M | $6.37 B |
| 10/08/2024 | $43.28 | $43.64 (0.83%) | $44.04 | $43.22 | 1.34 M | $6.35 B |
| 10/07/2024 | $43.81 | $43.53 (-0.64%) | $43.88 | $43.23 | 1.48 M | $6.33 B |
| 10/04/2024 | $45.35 | $43.79 (-3.44%) | $45.49 | $43.63 | 3.32 M | $6.37 B |
| 10/03/2024 | $46.17 | $46.10 (-0.15%) | $46.42 | $45.66 | 1.10 M | $6.70 B |
| 10/02/2024 | $46.37 | $46.46 (0.19%) | $46.78 | $45.55 | 1.93 M | $6.76 B |
| 10/01/2024 | $46.87 | $46.70 (-0.36%) | $47.14 | $46.14 | 1.47 M | $6.79 B |
| 09/30/2024 | $46.44 | $46.80 (0.78%) | $47.17 | $46.26 | 1.07 M | $6.81 B |
| 09/27/2024 | $46.80 | $46.77 (-0.06%) | $47.34 | $46.53 | 1.31 M | $6.80 B |
| 09/26/2024 | $45.50 | $46.06 (1.23%) | $46.30 | $45.30 | 1.77 M | $6.70 B |
| 09/25/2024 | $46.73 | $45.66 (-2.29%) | $46.73 | $45.62 | 1.21 M | $6.64 B |
| 09/24/2024 | $46.37 | $46.75 (0.82%) | $46.80 | $46.15 | 872,100 | $6.80 B |
| 09/23/2024 | $46.86 | $46.35 (-1.09%) | $47.26 | $46.04 | 1.33 M | $6.74 B |
| 09/20/2024 | $46.67 | $46.51 (-0.34%) | $47.00 | $45.78 | 2.45 M | $6.76 B |
| 09/19/2024 | $46.45 | $46.90 (0.97%) | $46.91 | $45.66 | 1.87 M | $6.82 B |
| 09/18/2024 | $45.27 | $45.20 (-0.15%) | $46.61 | $44.78 | 2.59 M | $6.57 B |
| 09/17/2024 | $44.48 | $45.00 (1.17%) | $45.03 | $44.26 | 1.61 M | $6.54 B |
| 09/16/2024 | $44.16 | $44.16 (0%) | $44.65 | $43.77 | 952,206 | $6.42 B |
| 09/13/2024 | $43.08 | $43.98 (2.09%) | $44.05 | $42.94 | 1.70 M | $6.40 B |
| 09/12/2024 | $41.78 | $42.50 (1.72%) | $42.53 | $41.56 | 912,800 | $6.18 B |
| 09/11/2024 | $41.63 | $41.82 (0.46%) | $42.10 | $40.40 | 1.45 M | $6.08 B |
| 09/10/2024 | $41.30 | $41.80 (1.21%) | $41.85 | $40.65 | 2.22 M | $6.08 B |
| 09/09/2024 | $41.22 | $41.00 (-0.53%) | $41.68 | $40.83 | 1.95 M | $5.96 B |
| 09/06/2024 | $41.45 | $41.10 (-0.84%) | $42.03 | $40.74 | 2.25 M | $5.98 B |
| 09/05/2024 | $41.46 | $41.27 (-0.46%) | $42.10 | $41.03 | 1.24 M | $6.00 B |
| 09/04/2024 | $41.21 | $41.44 (0.56%) | $41.68 | $40.89 | 2.12 M | $6.03 B |
| 09/03/2024 | $42.08 | $41.34 (-1.76%) | $42.73 | $41.34 | 2.02 M | $6.01 B |
| 08/30/2024 | $42.61 | $42.63 (0.05%) | $42.70 | $41.73 | 1.16 M | $6.20 B |
| 08/29/2024 | $42.31 | $42.11 (-0.47%) | $42.58 | $41.63 | 1.22 M | $6.12 B |
| 08/28/2024 | $42.36 | $41.87 (-1.16%) | $42.52 | $41.41 | 1.59 M | $6.09 B |
| 08/27/2024 | $43.03 | $42.51 (-1.21%) | $43.24 | $42.38 | 1.27 M | $6.18 B |
| 08/26/2024 | $44.04 | $43.50 (-1.23%) | $44.27 | $43.26 | 1.69 M | $6.33 B |
| 08/23/2024 | $42.56 | $43.81 (2.94%) | $44.02 | $42.39 | 1.66 M | $6.37 B |
| 08/22/2024 | $42.26 | $42.11 (-0.35%) | $42.63 | $41.89 | 989,524 | $6.12 B |
| 08/21/2024 | $40.96 | $42.22 (3.08%) | $42.31 | $40.82 | 2.15 M | $6.14 B |
| 08/20/2024 | $41.02 | $40.77 (-0.61%) | $41.38 | $40.38 | 1.56 M | $5.93 B |
| 08/19/2024 | $41.33 | $40.80 (-1.28%) | $41.73 | $40.55 | 1.75 M | $5.93 B |