• SPX
  • $5,769.68
  • 1 %
  • $56.99
  • DJI
  • $42,195.02
  • 0.96 %
  • $400.42
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,403.68
  • 1.23 %
  • $223.70
Sendas Distribuidora S.A. (ASAI) Charts

Sendas Distribuidora S.A. (ASAI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$6.77

-$0.02

(-0.22%)

Day's range
$6.56
Day's range
$6.83
  • 5 DAY PERFORMANCE

    +4.15%
  • 1 MONTH PERFORMANCE

    +6.11%
  • 3 MONTH PERFORMANCE

    -23.85%
  • 6 MONTH PERFORMANCE

    -49.33%
  • YEAR-TO-DATE PERFORMANCE

    -51.01%
  • 1 YEAR PERFORMANCE

    -44.55%

Sendas Distribuidora S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $6.57 $6.77   (3.1%) $6.83 $6.56 255,627 $9.08 B
11/04/2024 $6.51 $6.78   (4.15%) $6.78 $6.51 743,338 $9.17 B
11/01/2024 $6.43 $6.33   (-1.56%) $6.47 $6.30 311,400 $8.56 B
10/31/2024 $6.63 $6.50   (-1.96%) $6.64 $6.46 298,242 $8.79 B
10/30/2024 $6.53 $6.65   (1.84%) $6.81 $6.50 561,314 $8.99 B
10/29/2024 $6.58 $6.61   (0.46%) $6.74 $6.54 613,407 $8.94 B
10/28/2024 $6.52 $6.57   (0.77%) $6.71 $6.51 589,331 $8.88 B
10/25/2024 $6.59 $6.35   (-3.64%) $6.59 $6.34 504,331 $8.58 B
10/24/2024 $6.36 $6.57   (3.3%) $6.60 $6.31 893,400 $8.88 B
10/23/2024 $6.47 $6.39   (-1.24%) $6.53 $6.26 471,731 $8.64 B
10/22/2024 $6.50 $6.41   (-1.38%) $6.54 $6.30 417,042 $8.67 B
10/21/2024 $6.30 $6.41   (1.75%) $6.42 $6.21 678,949 $8.67 B
10/18/2024 $6.40 $6.25   (-2.34%) $6.40 $6.19 776,446 $8.45 B
10/17/2024 $6.19 $6.31   (1.94%) $6.31 $6.10 708,438 $8.53 B
10/16/2024 $6.15 $6.32   (2.76%) $6.35 $6.08 497,472 $8.54 B
10/15/2024 $6.45 $6.21   (-3.72%) $6.45 $6.16 610,900 $8.39 B
10/14/2024 $6.19 $6.47   (4.52%) $6.48 $6.19 603,129 $8.75 B
10/11/2024 $5.79 $6.03   (4.15%) $6.03 $5.73 623,342 $8.15 B
10/10/2024 $5.89 $5.99   (1.7%) $6.02 $5.80 636,200 $8.10 B
10/09/2024 $5.93 $5.86   (-1.18%) $6.04 $5.86 711,800 $7.92 B
10/08/2024 $6.18 $6.19   (0.16%) $6.22 $6.08 449,226 $8.37 B
10/07/2024 $6.34 $6.17   (-2.68%) $6.42 $6.15 341,534 $8.34 B
10/04/2024 $6.13 $6.38   (4.08%) $6.44 $6.07 751,244 $8.62 B
10/03/2024 $6.39 $6.10   (-4.54%) $6.45 $6.08 1.14 M $8.25 B
10/02/2024 $6.85 $6.60   (-3.65%) $6.85 $6.55 283,992 $8.92 B
10/01/2024 $6.90 $6.62   (-4.06%) $6.94 $6.61 353,500 $8.95 B
09/30/2024 $7.07 $6.88   (-2.69%) $7.11 $6.70 489,991 $9.30 B
09/27/2024 $7.46 $7.52   (0.8%) $7.62 $7.43 278,500 $10.17 B
09/26/2024 $7.35 $7.38   (0.41%) $7.44 $7.31 276,500 $9.98 B
09/25/2024 $7.21 $7.04   (-2.36%) $7.23 $7.01 457,204 $9.52 B
09/24/2024 $7.51 $7.45   (-0.8%) $7.61 $7.29 615,431 $10.07 B
09/23/2024 $6.96 $7.17   (3.02%) $7.19 $6.94 1.03 M $9.69 B
09/20/2024 $7.55 $7.08   (-6.23%) $7.55 $7.06 1.36 M $9.57 B
09/19/2024 $8.12 $7.67   (-5.54%) $8.12 $7.65 499,900 $10.37 B
09/18/2024 $8.10 $8.02   (-0.99%) $8.29 $7.94 458,719 $10.84 B
09/17/2024 $7.89 $8.01   (1.52%) $8.04 $7.83 370,909 $10.83 B
09/16/2024 $7.95 $7.94   (-0.13%) $8.09 $7.91 293,361 $10.73 B
09/13/2024 $8.07 $7.86   (-2.6%) $8.21 $7.85 595,300 $10.63 B
09/12/2024 $7.96 $8.06   (1.26%) $8.10 $7.92 311,610 $10.90 B
09/11/2024 $7.94 $8.06   (1.51%) $8.14 $7.82 651,426 $10.90 B
09/10/2024 $8.06 $7.84   (-2.73%) $8.08 $7.72 882,904 $10.60 B
09/09/2024 $8.17 $8.17   (0%) $8.34 $8.13 548,132 $11.04 B
09/06/2024 $8.58 $8.34   (-2.8%) $8.61 $8.34 419,611 $11.27 B
09/05/2024 $8.90 $8.57   (-3.71%) $8.90 $8.49 426,300 $11.59 B
09/04/2024 $8.97 $8.83   (-1.56%) $9.15 $8.79 538,708 $11.94 B
09/03/2024 $8.99 $8.79   (-2.22%) $8.99 $8.66 1.37 M $11.88 B
08/30/2024 $8.18 $8.38   (2.44%) $8.60 $8.18 478,018 $11.33 B
08/29/2024 $8.28 $8.27   (-0.12%) $8.31 $8.04 486,365 $11.18 B
08/28/2024 $8.58 $8.58   (0%) $8.67 $8.54 402,529 $11.60 B
08/27/2024 $8.76 $8.83   (0.8%) $8.86 $8.69 669,600 $11.94 B
08/26/2024 $8.73 $8.78   (0.57%) $8.82 $8.65 284,400 $11.87 B
08/23/2024 $8.79 $8.92   (1.48%) $9.05 $8.72 206,802 $12.06 B
08/22/2024 $8.97 $8.71   (-2.9%) $9.02 $8.64 368,500 $11.77 B
08/21/2024 $9.30 $9.00   (-3.23%) $9.34 $8.94 371,810 $12.17 B
08/20/2024 $9.64 $9.37   (-2.8%) $9.70 $9.37 264,000 $12.67 B
08/19/2024 $9.24 $9.89   (7.03%) $10.00 $9.24 591,800 $13.37 B
08/16/2024 $9.68 $9.29   (-4.03%) $9.69 $9.29 435,900 $12.56 B
08/15/2024 $9.47 $9.50   (0.32%) $9.60 $9.36 639,627 $12.84 B
08/14/2024 $9.58 $9.75   (1.77%) $9.83 $9.58 297,300 $13.18 B
08/13/2024 $9.68 $9.58   (-1.03%) $9.74 $9.37 754,900 $12.95 B
08/12/2024 $9.50 $9.31   (-2%) $9.54 $9.29 220,200 $12.59 B
08/09/2024 $9.45 $9.31   (-1.48%) $9.48 $9.02 404,805 $12.59 B
08/08/2024 $9.19 $9.36   (1.85%) $9.41 $9.14 347,600 $12.65 B
08/07/2024 $9.14 $9.15   (0.11%) $9.26 $8.97 357,500 $12.37 B
08/06/2024 $9.01 $8.83   (-2%) $9.06 $8.81 444,500 $11.94 B
08/05/2024 $8.64 $8.89   (2.89%) $8.96 $8.64 437,915 $12.02 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.