-
5 DAY PERFORMANCE
+0.32% -
1 MONTH PERFORMANCE
-1.52% -
3 MONTH PERFORMANCE
-1.07% -
6 MONTH PERFORMANCE
+0.09% -
YEAR-TO-DATE PERFORMANCE
-4.25% -
1 YEAR PERFORMANCE
-1.12%
Argo Group US, Inc. 6.5% SR NTS 42 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $22.10 | $22.00 (-0.45%) | $22.16 | $22.00 | 3,029 | $769.57 M |
| 11/15/2024 | $22.13 | $22.07 (-0.27%) | $22.13 | $22.07 | 4,200 | $772.02 M |
| 11/14/2024 | $22.10 | $22.15 (0.23%) | $22.17 | $22.01 | 7,002 | $774.82 M |
| 11/13/2024 | $22.07 | $22.02 (-0.23%) | $22.22 | $22.00 | 11,500 | $770.27 M |
| 11/12/2024 | $22.08 | $22.06 (-0.09%) | $22.13 | $22.06 | 8,849 | $771.67 M |
| 11/11/2024 | $22.13 | $22.34 (0.95%) | $22.34 | $22.06 | 3,745 | $781.47 M |
| 11/08/2024 | $22.14 | $22.18 (0.18%) | $22.29 | $22.14 | 8,040 | $775.87 M |
| 11/07/2024 | $22.13 | $22.13 (0%) | $22.34 | $22.12 | 4,836 | $774.12 M |
| 11/06/2024 | $22.21 | $22.15 (-0.27%) | $22.26 | $22.00 | 3,800 | $774.82 M |
| 11/05/2024 | $22.16 | $22.50 (1.53%) | $22.55 | $22.00 | 29,849 | $787.06 M |
| 11/04/2024 | $22.20 | $22.22 (0.09%) | $22.32 | $22.20 | 2,736 | $777.27 M |
| 11/01/2024 | $22.21 | $22.10 (-0.5%) | $22.21 | $22.00 | 3,700 | $773.07 M |
| 10/31/2024 | $22.07 | $22.36 (1.31%) | $22.43 | $22.00 | 6,900 | $782.17 M |
| 10/30/2024 | $22.20 | $22.20 (0%) | $22.20 | $22.20 | 400 | $776.57 M |
| 10/29/2024 | $22.14 | $22.08 (-0.27%) | $22.18 | $22.00 | 4,500 | $772.37 M |
| 10/28/2024 | $22.08 | $22.17 (0.41%) | $22.22 | $22.04 | 34,740 | $775.52 M |
| 10/25/2024 | $22.37 | $22.06 (-1.39%) | $22.52 | $22.06 | 7,000 | $771.67 M |
| 10/24/2024 | $22.29 | $22.29 (0%) | $22.35 | $22.22 | 5,819 | $779.72 M |
| 10/23/2024 | $22.30 | $22.18 (-0.54%) | $22.30 | $22.13 | 3,945 | $775.87 M |
| 10/22/2024 | $22.30 | $22.30 (0%) | $22.37 | $22.30 | 4,500 | $780.07 M |
| 10/21/2024 | $22.34 | $22.20 (-0.63%) | $22.39 | $22.14 | 7,300 | $776.57 M |
| 10/18/2024 | $22.48 | $22.43 (-0.22%) | $22.48 | $22.43 | 1,714 | $784.62 M |
| 10/17/2024 | $22.40 | $22.33 (-0.31%) | $22.40 | $22.25 | 8,801 | $781.12 M |
| 10/16/2024 | $22.46 | $22.40 (-0.27%) | $22.71 | $22.40 | 17,726 | $783.57 M |
| 10/15/2024 | $22.51 | $22.41 (-0.44%) | $22.69 | $22.33 | 15,630 | $783.92 M |
| 10/14/2024 | $22.45 | $22.51 (0.27%) | $22.51 | $22.34 | 8,300 | $787.41 M |
| 10/11/2024 | $22.45 | $22.51 (0.27%) | $22.54 | $22.29 | 12,215 | $787.41 M |
| 10/10/2024 | $22.46 | $22.40 (-0.27%) | $22.46 | $22.40 | 3,232 | $783.57 M |
| 10/09/2024 | $22.46 | $22.52 (0.27%) | $22.52 | $22.46 | 7,336 | $787.76 M |
| 10/08/2024 | $22.43 | $22.46 (0.13%) | $22.56 | $22.43 | 3,800 | $785.66 M |
| 10/07/2024 | $22.60 | $22.40 (-0.88%) | $22.61 | $22.38 | 26,100 | $783.57 M |
| 10/04/2024 | $22.57 | $22.58 (0.04%) | $22.61 | $22.57 | 5,600 | $789.86 M |
| 10/03/2024 | $22.64 | $22.57 (-0.31%) | $22.75 | $22.57 | 2,712 | $789.51 M |
| 10/02/2024 | $22.59 | $22.68 (0.4%) | $22.68 | $22.57 | 5,600 | $793.36 M |
| 10/01/2024 | $22.65 | $22.55 (-0.44%) | $22.85 | $22.55 | 8,611 | $788.81 M |
| 09/30/2024 | $22.56 | $22.68 (0.53%) | $22.84 | $22.50 | 13,300 | $793.36 M |
| 09/27/2024 | $22.56 | $22.48 (-0.35%) | $22.78 | $22.45 | 15,212 | $786.36 M |
| 09/26/2024 | $22.55 | $22.43 (-0.53%) | $22.61 | $22.42 | 15,404 | $784.62 M |
| 09/25/2024 | $22.53 | $22.54 (0.04%) | $22.54 | $22.40 | 8,745 | $788.46 M |
| 09/24/2024 | $22.33 | $22.38 (0.22%) | $22.57 | $22.33 | 15,800 | $782.87 M |
| 09/23/2024 | $22.24 | $22.37 (0.58%) | $22.45 | $22.20 | 19,614 | $782.52 M |
| 09/20/2024 | $22.38 | $22.20 (-0.8%) | $22.41 | $22.16 | 12,500 | $776.57 M |
| 09/19/2024 | $22.20 | $22.33 (0.59%) | $22.40 | $22.20 | 35,600 | $781.12 M |
| 09/18/2024 | $22.06 | $22.14 (0.36%) | $22.31 | $22.04 | 35,206 | $774.47 M |
| 09/17/2024 | $22.33 | $22.06 (-1.21%) | $22.35 | $22.01 | 39,800 | $771.67 M |
| 09/16/2024 | $22.15 | $22.25 (0.45%) | $22.35 | $22.07 | 24,400 | $778.32 M |
| 09/13/2024 | $22.02 | $22.07 (0.23%) | $22.19 | $22.00 | 19,845 | $772.02 M |
| 09/12/2024 | $22.13 | $22.03 (-0.45%) | $22.18 | $21.93 | 19,900 | $770.62 M |
| 09/11/2024 | $21.88 | $21.88 (0%) | $21.93 | $21.72 | 19,812 | $765.38 M |
| 09/10/2024 | $21.82 | $21.85 (0.14%) | $21.87 | $21.71 | 11,700 | $764.33 M |
| 09/09/2024 | $21.85 | $21.89 (0.18%) | $22.04 | $21.80 | 10,900 | $765.73 M |
| 09/06/2024 | $22.12 | $21.80 (-1.45%) | $22.16 | $21.76 | 20,348 | $762.58 M |
| 09/05/2024 | $22.15 | $22.10 (-0.23%) | $22.18 | $21.87 | 7,406 | $773.07 M |
| 09/04/2024 | $22.01 | $22.09 (0.36%) | $22.17 | $22.01 | 6,537 | $772.72 M |
| 09/03/2024 | $21.81 | $21.94 (0.6%) | $22.02 | $21.81 | 15,000 | $767.47 M |
| 08/30/2024 | $22.10 | $21.77 (-1.49%) | $22.10 | $21.61 | 37,700 | $761.53 M |
| 08/29/2024 | $22.45 | $22.36 (-0.4%) | $22.56 | $22.31 | 9,500 | $782.17 M |
| 08/28/2024 | $22.28 | $22.40 (0.54%) | $22.40 | $22.28 | 3,112 | $783.57 M |
| 08/27/2024 | $22.37 | $22.30 (-0.31%) | $22.42 | $22.30 | 5,400 | $780.07 M |
| 08/26/2024 | $22.44 | $22.37 (-0.31%) | $22.50 | $22.32 | 7,200 | $782.52 M |
| 08/23/2024 | $22.42 | $22.33 (-0.4%) | $22.53 | $22.33 | 9,600 | $781.12 M |
| 08/22/2024 | $22.64 | $22.39 (-1.1%) | $22.64 | $22.21 | 14,400 | $783.22 M |
| 08/21/2024 | $22.45 | $22.60 (0.67%) | $22.60 | $22.44 | 29,500 | $790.56 M |
| 08/20/2024 | $22.39 | $22.34 (-0.22%) | $22.39 | $22.26 | 10,202 | $781.47 M |
| 08/19/2024 | $22.50 | $22.39 (-0.49%) | $22.50 | $22.37 | 5,610 | $783.22 M |