-
5 DAY PERFORMANCE
+0.53% -
1 MONTH PERFORMANCE
+3.58% -
3 MONTH PERFORMANCE
+1.53% -
6 MONTH PERFORMANCE
-0.88% -
YEAR-TO-DATE PERFORMANCE
-2.25% -
1 YEAR PERFORMANCE
+2.31%
Argo Group US, Inc. 6.5% SR NTS 42 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $22.56 | $22.65 (0.4%) | $22.84 | $22.50 | 13,261 | $792.31 M |
| 09/27/2024 | $22.56 | $22.48 (-0.35%) | $22.78 | $22.45 | 15,212 | $786.36 M |
| 09/26/2024 | $22.55 | $22.43 (-0.53%) | $22.61 | $22.42 | 15,404 | $784.62 M |
| 09/25/2024 | $22.53 | $22.54 (0.04%) | $22.54 | $22.40 | 8,745 | $788.46 M |
| 09/24/2024 | $22.33 | $22.38 (0.22%) | $22.57 | $22.33 | 15,800 | $782.87 M |
| 09/23/2024 | $22.24 | $22.37 (0.58%) | $22.45 | $22.20 | 19,614 | $782.52 M |
| 09/20/2024 | $22.38 | $22.20 (-0.8%) | $22.41 | $22.16 | 12,500 | $776.57 M |
| 09/19/2024 | $22.20 | $22.33 (0.59%) | $22.40 | $22.20 | 35,600 | $781.12 M |
| 09/18/2024 | $22.06 | $22.14 (0.36%) | $22.31 | $22.04 | 35,206 | $774.47 M |
| 09/17/2024 | $22.33 | $22.06 (-1.21%) | $22.35 | $22.01 | 39,800 | $771.67 M |
| 09/16/2024 | $22.15 | $22.25 (0.45%) | $22.35 | $22.07 | 24,400 | $778.32 M |
| 09/13/2024 | $22.02 | $22.07 (0.23%) | $22.19 | $22.00 | 19,845 | $772.02 M |
| 09/12/2024 | $22.13 | $22.03 (-0.45%) | $22.18 | $21.93 | 19,900 | $770.62 M |
| 09/11/2024 | $21.88 | $21.88 (0%) | $21.93 | $21.72 | 19,812 | $765.38 M |
| 09/10/2024 | $21.82 | $21.85 (0.14%) | $21.87 | $21.71 | 11,700 | $764.33 M |
| 09/09/2024 | $21.85 | $21.89 (0.18%) | $22.04 | $21.80 | 10,900 | $765.73 M |
| 09/06/2024 | $22.12 | $21.80 (-1.45%) | $22.16 | $21.76 | 20,348 | $762.58 M |
| 09/05/2024 | $22.15 | $22.10 (-0.23%) | $22.18 | $21.87 | 7,406 | $773.07 M |
| 09/04/2024 | $22.01 | $22.09 (0.36%) | $22.17 | $22.01 | 6,537 | $772.72 M |
| 09/03/2024 | $21.81 | $21.94 (0.6%) | $22.02 | $21.81 | 15,000 | $767.47 M |
| 08/30/2024 | $22.10 | $21.77 (-1.49%) | $22.10 | $21.61 | 37,700 | $761.53 M |
| 08/29/2024 | $22.45 | $22.36 (-0.4%) | $22.56 | $22.31 | 9,500 | $782.17 M |
| 08/28/2024 | $22.28 | $22.40 (0.54%) | $22.40 | $22.28 | 3,112 | $783.57 M |
| 08/27/2024 | $22.37 | $22.30 (-0.31%) | $22.42 | $22.30 | 5,400 | $780.07 M |
| 08/26/2024 | $22.44 | $22.37 (-0.31%) | $22.50 | $22.32 | 7,200 | $782.52 M |
| 08/23/2024 | $22.42 | $22.33 (-0.4%) | $22.53 | $22.33 | 9,600 | $781.12 M |
| 08/22/2024 | $22.64 | $22.39 (-1.1%) | $22.64 | $22.21 | 14,400 | $783.22 M |
| 08/21/2024 | $22.45 | $22.60 (0.67%) | $22.60 | $22.44 | 29,500 | $790.56 M |
| 08/20/2024 | $22.39 | $22.34 (-0.22%) | $22.39 | $22.26 | 10,202 | $781.47 M |
| 08/19/2024 | $22.50 | $22.39 (-0.49%) | $22.50 | $22.37 | 5,610 | $783.22 M |
| 08/16/2024 | $22.39 | $22.33 (-0.27%) | $22.44 | $22.16 | 3,015 | $781.12 M |
| 08/15/2024 | $22.22 | $22.39 (0.77%) | $22.50 | $22.19 | 11,300 | $783.22 M |
| 08/14/2024 | $22.20 | $22.16 (-0.18%) | $22.23 | $22.11 | 1,625 | $775.17 M |
| 08/13/2024 | $22.28 | $22.25 (-0.13%) | $22.28 | $22.25 | 1,000 | $778.32 M |
| 08/12/2024 | $22.32 | $22.30 (-0.09%) | $22.42 | $22.30 | 3,241 | $780.07 M |
| 08/09/2024 | $22.45 | $22.30 (-0.67%) | $22.45 | $22.30 | 3,804 | $780.07 M |
| 08/08/2024 | $22.50 | $22.47 (-0.13%) | $22.50 | $22.47 | 1,723 | $786.01 M |
| 08/07/2024 | $22.40 | $22.35 (-0.22%) | $22.40 | $22.05 | 5,900 | $781.82 M |
| 08/06/2024 | $22.12 | $22.17 (0.23%) | $22.34 | $22.12 | 3,800 | $775.52 M |
| 08/05/2024 | $22.21 | $22.25 (0.18%) | $22.50 | $22.21 | 9,300 | $778.32 M |
| 08/02/2024 | $22.25 | $22.39 (0.63%) | $22.39 | $22.24 | 1,311 | $783.22 M |
| 08/01/2024 | $22.21 | $22.27 (0.27%) | $22.36 | $22.21 | 5,115 | $779.02 M |
| 07/31/2024 | $22.12 | $22.21 (0.41%) | $22.21 | $22.03 | 5,700 | $776.92 M |
| 07/30/2024 | $22.05 | $22.11 (0.27%) | $22.11 | $21.99 | 3,744 | $773.42 M |
| 07/29/2024 | $22.15 | $22.05 (-0.45%) | $22.38 | $22.05 | 3,700 | $771.32 M |
| 07/26/2024 | $22.10 | $22.14 (0.18%) | $22.15 | $22.05 | 4,243 | $774.47 M |
| 07/25/2024 | $22.14 | $22.15 (0.05%) | $22.15 | $22.10 | 1,900 | $774.82 M |
| 07/24/2024 | $22.02 | $21.97 (-0.23%) | $22.02 | $21.84 | 7,422 | $768.52 M |
| 07/23/2024 | $22.17 | $22.11 (-0.27%) | $22.19 | $22.01 | 5,300 | $773.42 M |
| 07/22/2024 | $22.40 | $22.19 (-0.94%) | $22.40 | $22.15 | 3,600 | $776.22 M |
| 07/19/2024 | $22.33 | $22.24 (-0.4%) | $22.33 | $22.00 | 1,847 | $777.97 M |
| 07/18/2024 | $22.25 | $22.20 (-0.22%) | $22.36 | $22.15 | 4,736 | $776.57 M |
| 07/17/2024 | $22.08 | $22.21 (0.59%) | $22.25 | $22.08 | 4,500 | $776.92 M |
| 07/16/2024 | $22.37 | $22.20 (-0.76%) | $22.37 | $22.19 | 2,500 | $776.57 M |
| 07/15/2024 | $22.27 | $22.12 (-0.67%) | $22.44 | $22.12 | 10,310 | $773.77 M |
| 07/12/2024 | $22.23 | $22.31 (0.36%) | $22.32 | $22.22 | 10,525 | $780.42 M |
| 07/11/2024 | $22.15 | $22.12 (-0.14%) | $22.25 | $22.10 | 7,200 | $773.77 M |
| 07/10/2024 | $22.09 | $22.10 (0.05%) | $22.15 | $22.09 | 3,118 | $773.07 M |
| 07/09/2024 | $22.32 | $22.10 (-0.99%) | $22.48 | $22.05 | 11,126 | $773.07 M |
| 07/08/2024 | $22.43 | $22.34 (-0.4%) | $22.43 | $22.34 | 1,500 | $781.47 M |
| 07/05/2024 | $22.45 | $22.51 (0.27%) | $22.51 | $22.45 | 5,700 | $787.41 M |
| 07/03/2024 | $22.37 | $22.33 (-0.18%) | $22.37 | $22.31 | 4,824 | $781.12 M |
| 07/02/2024 | $22.31 | $22.30 (-0.04%) | $22.35 | $22.30 | 1,300 | $780.07 M |
| 07/01/2024 | $21.81 | $22.21 (1.83%) | $22.21 | $21.80 | 6,100 | $776.92 M |