5 DAY PERFORMANCE
+1.87%
1 MONTH PERFORMANCE
+2.86%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
-2.79%
Argo Group US, Inc. 6.5% SR NTS 42 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $21.90 | $22.30 (1.83%) | $22.30 | $21.90 | 2,904 | $780.07 M |
| 01/17/2025 | $22.13 | $21.89 (-1.08%) | $22.35 | $21.89 | 9,047 | $765.73 M |
| 01/16/2025 | $22.17 | $21.97 (-0.9%) | $22.20 | $21.92 | 2,800 | $768.52 M |
| 01/15/2025 | $21.66 | $22.11 (2.08%) | $22.20 | $21.66 | 11,533 | $773.42 M |
| 01/14/2025 | $21.48 | $21.51 (0.14%) | $21.70 | $21.48 | 7,631 | $752.43 M |
| 01/13/2025 | $21.73 | $21.60 (-0.6%) | $21.73 | $21.35 | 16,502 | $755.58 M |
| 01/10/2025 | $21.80 | $21.88 (0.37%) | $22.00 | $21.80 | 7,013 | $765.38 M |
| 01/08/2025 | $21.88 | $22.00 (0.55%) | $22.26 | $21.88 | 5,300 | $769.57 M |
| 01/07/2025 | $22.16 | $22.01 (-0.68%) | $22.16 | $21.90 | 9,600 | $769.92 M |
| 01/06/2025 | $22.27 | $22.15 (-0.54%) | $22.30 | $22.15 | 15,648 | $774.82 M |
| 01/03/2025 | $22.18 | $22.27 (0.41%) | $22.33 | $22.18 | 1,536 | $779.02 M |
| 01/02/2025 | $22.36 | $22.16 (-0.89%) | $22.36 | $22.06 | 5,226 | $775.17 M |
| 12/31/2024 | $21.69 | $22.36 (3.09%) | $22.36 | $21.63 | 28,538 | $782.17 M |
| 12/30/2024 | $21.50 | $21.75 (1.16%) | $21.75 | $21.50 | 5,123 | $760.83 M |
| 12/27/2024 | $21.70 | $21.70 (0%) | $21.74 | $21.50 | 19,009 | $759.08 M |
| 12/26/2024 | $21.40 | $21.69 (1.36%) | $21.74 | $21.40 | 12,900 | $758.73 M |
| 12/24/2024 | $21.40 | $21.69 (1.36%) | $21.74 | $21.40 | 6,528 | $758.73 M |
| 12/23/2024 | $21.60 | $21.71 (0.51%) | $21.89 | $21.17 | 14,100 | $759.43 M |
| 12/20/2024 | $21.60 | $21.68 (0.37%) | $21.75 | $21.60 | 8,300 | $758.38 M |
| 12/19/2024 | $21.65 | $21.60 (-0.23%) | $21.71 | $21.50 | 15,400 | $755.58 M |
| 12/18/2024 | $21.85 | $21.87 (0.09%) | $21.99 | $21.84 | 12,604 | $765.03 M |
| 12/17/2024 | $21.93 | $21.94 (0.05%) | $21.99 | $21.90 | 3,006 | $767.47 M |
| 12/16/2024 | $21.95 | $21.80 (-0.68%) | $22.00 | $21.80 | 15,041 | $762.58 M |
| 12/13/2024 | $21.92 | $21.90 (-0.09%) | $22.00 | $21.81 | 7,600 | $766.08 M |
| 12/12/2024 | $22.11 | $21.79 (-1.45%) | $22.11 | $21.75 | 10,200 | $762.23 M |
| 12/11/2024 | $22.03 | $22.13 (0.45%) | $22.25 | $22.01 | 7,014 | $774.12 M |
| 12/10/2024 | $22.16 | $22.29 (0.59%) | $22.29 | $22.15 | 3,434 | $779.72 M |
| 12/09/2024 | $22.17 | $22.23 (0.27%) | $22.32 | $22.17 | 5,100 | $777.62 M |
| 12/06/2024 | $22.31 | $22.27 (-0.18%) | $22.31 | $22.27 | 508 | $779.02 M |
| 12/05/2024 | $22.22 | $22.28 (0.27%) | $22.33 | $22.22 | 7,200 | $779.37 M |
| 12/04/2024 | $22.21 | $22.22 (0.05%) | $22.27 | $22.21 | 1,720 | $777.27 M |
| 12/03/2024 | $22.16 | $22.20 (0.18%) | $22.22 | $22.08 | 11,508 | $776.57 M |
| 12/02/2024 | $21.93 | $22.21 (1.28%) | $22.26 | $21.93 | 12,000 | $776.92 M |
| 11/29/2024 | $22.03 | $22.08 (0.23%) | $22.08 | $22.02 | 2,019 | $772.37 M |
| 11/27/2024 | $22.33 | $22.25 (-0.36%) | $22.34 | $22.25 | 2,900 | $778.32 M |
| 11/26/2024 | $22.05 | $22.05 (0%) | $22.19 | $22.05 | 2,200 | $771.32 M |
| 11/25/2024 | $22.20 | $22.27 (0.32%) | $22.34 | $22.15 | 5,924 | $779.02 M |
| 11/22/2024 | $22.20 | $22.16 (-0.18%) | $22.22 | $22.08 | 10,713 | $775.17 M |
| 11/21/2024 | $21.92 | $22.13 (0.96%) | $22.22 | $21.92 | 1,800 | $774.12 M |
| 11/20/2024 | $22.00 | $21.94 (-0.27%) | $22.09 | $21.92 | 5,103 | $767.47 M |
| 11/19/2024 | $22.03 | $22.01 (-0.09%) | $22.09 | $21.90 | 9,700 | $769.92 M |
| 11/18/2024 | $22.10 | $22.00 (-0.45%) | $22.16 | $22.00 | 3,029 | $769.57 M |
| 11/15/2024 | $22.13 | $22.07 (-0.27%) | $22.13 | $22.07 | 4,200 | $772.02 M |
| 11/14/2024 | $22.10 | $22.15 (0.23%) | $22.17 | $22.01 | 7,002 | $774.82 M |
| 11/13/2024 | $22.07 | $22.02 (-0.23%) | $22.22 | $22.00 | 11,500 | $770.27 M |
| 11/12/2024 | $22.08 | $22.06 (-0.09%) | $22.13 | $22.06 | 8,849 | $771.67 M |
| 11/11/2024 | $22.13 | $22.34 (0.95%) | $22.34 | $22.06 | 3,745 | $781.47 M |
| 11/08/2024 | $22.14 | $22.18 (0.18%) | $22.29 | $22.14 | 8,040 | $775.87 M |
| 11/07/2024 | $22.13 | $22.13 (0%) | $22.34 | $22.12 | 4,836 | $774.12 M |
| 11/06/2024 | $22.21 | $22.15 (-0.27%) | $22.26 | $22.00 | 3,800 | $774.82 M |
| 11/05/2024 | $22.16 | $22.50 (1.53%) | $22.55 | $22.00 | 29,849 | $787.06 M |
| 11/04/2024 | $22.20 | $22.22 (0.09%) | $22.32 | $22.20 | 2,736 | $777.27 M |
| 11/01/2024 | $22.21 | $22.10 (-0.5%) | $22.21 | $22.00 | 3,700 | $773.07 M |
| 10/31/2024 | $22.07 | $22.36 (1.31%) | $22.43 | $22.00 | 6,900 | $782.17 M |
| 10/30/2024 | $22.20 | $22.20 (0%) | $22.20 | $22.20 | 400 | $776.57 M |
| 10/29/2024 | $22.14 | $22.08 (-0.27%) | $22.18 | $22.00 | 4,500 | $772.37 M |
| 10/28/2024 | $22.08 | $22.17 (0.41%) | $22.22 | $22.04 | 34,740 | $775.52 M |
| 10/25/2024 | $22.37 | $22.06 (-1.39%) | $22.52 | $22.06 | 7,000 | $771.67 M |
| 10/24/2024 | $22.29 | $22.29 (0%) | $22.35 | $22.22 | 5,819 | $779.72 M |
| 10/23/2024 | $22.30 | $22.18 (-0.54%) | $22.30 | $22.13 | 3,945 | $775.87 M |
| 10/22/2024 | $22.30 | $22.30 (0%) | $22.37 | $22.30 | 4,500 | $780.07 M |