5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-4.16%
3 MONTH PERFORMANCE
-7.86%
6 MONTH PERFORMANCE
-9.73%
YEAR-TO-DATE PERFORMANCE
-10.38%
1 YEAR PERFORMANCE
-6.53%
Argo Group US, Inc. 6.5% SR NTS 42 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $20.12 | $20.05 (-0.35%) | $20.12 | $20.00 | 5,205 | $701.36 M |
| 04/29/2025 | $20.35 | $20.15 (-0.98%) | $20.35 | $20.15 | 4,400 | $704.86 M |
| 04/28/2025 | $20.34 | $20.25 (-0.44%) | $20.40 | $20.08 | 6,500 | $708.36 M |
| 04/25/2025 | $20.19 | $20.26 (0.35%) | $20.27 | $20.18 | 3,600 | $708.71 M |
| 04/24/2025 | $20.21 | $20.18 (-0.15%) | $20.28 | $20.15 | 10,800 | $705.91 M |
| 04/23/2025 | $20.40 | $20.15 (-1.23%) | $20.40 | $20.07 | 2,524 | $704.86 M |
| 04/22/2025 | $20.27 | $20.20 (-0.35%) | $20.43 | $20.05 | 6,500 | $706.61 M |
| 04/21/2025 | $20.11 | $20.05 (-0.3%) | $20.13 | $19.99 | 8,700 | $701.36 M |
| 04/17/2025 | $20.40 | $20.14 (-1.27%) | $20.44 | $20.14 | 1,848 | $704.51 M |
| 04/16/2025 | $20.11 | $20.23 (0.6%) | $20.41 | $20.11 | 7,318 | $707.66 M |
| 04/15/2025 | $20.23 | $20.05 (-0.89%) | $20.23 | $20.01 | 2,931 | $701.36 M |
| 04/14/2025 | $19.80 | $19.96 (0.81%) | $20.23 | $19.80 | 2,700 | $698.21 M |
| 04/11/2025 | $19.80 | $19.70 (-0.51%) | $20.10 | $19.19 | 12,000 | $689.12 M |
| 04/10/2025 | $20.07 | $19.90 (-0.85%) | $20.10 | $19.32 | 6,300 | $696.11 M |
| 04/09/2025 | $19.61 | $20.23 (3.16%) | $20.36 | $19.23 | 45,300 | $707.66 M |
| 04/08/2025 | $19.80 | $19.62 (-0.91%) | $20.03 | $19.61 | 7,100 | $686.32 M |
| 04/07/2025 | $20.00 | $19.69 (-1.55%) | $20.00 | $19.41 | 13,639 | $688.77 M |
| 04/04/2025 | $20.61 | $20.19 (-2.04%) | $20.69 | $20.01 | 11,100 | $706.26 M |
| 04/03/2025 | $20.81 | $20.71 (-0.48%) | $20.86 | $20.56 | 6,100 | $724.45 M |
| 04/02/2025 | $20.74 | $21.07 (1.59%) | $21.08 | $20.54 | 6,800 | $737.04 M |
| 04/01/2025 | $20.77 | $20.74 (-0.14%) | $21.05 | $20.50 | 18,000 | $725.50 M |
| 03/31/2025 | $20.91 | $20.71 (-0.96%) | $21.21 | $20.69 | 34,400 | $724.45 M |
| 03/28/2025 | $21.25 | $20.91 (-1.6%) | $21.30 | $20.91 | 12,400 | $731.44 M |
| 03/27/2025 | $21.31 | $21.31 (0%) | $21.63 | $21.20 | 4,000 | $745.44 M |
| 03/26/2025 | $21.40 | $21.23 (-0.79%) | $21.49 | $21.22 | 9,500 | $742.64 M |
| 03/25/2025 | $21.60 | $21.60 (0%) | $21.67 | $21.54 | 3,400 | $755.58 M |
| 03/24/2025 | $21.69 | $21.42 (-1.24%) | $21.69 | $21.42 | 4,200 | $749.28 M |
| 03/21/2025 | $21.91 | $21.70 (-0.96%) | $21.91 | $21.61 | 3,600 | $759.08 M |
| 03/20/2025 | $22.00 | $21.55 (-2.05%) | $22.00 | $21.40 | 4,403 | $753.83 M |
| 03/19/2025 | $21.83 | $21.80 (-0.14%) | $22.00 | $21.80 | 1,811 | $762.58 M |
| 03/18/2025 | $21.74 | $21.70 (-0.18%) | $21.75 | $21.61 | 1,308 | $759.08 M |
| 03/17/2025 | $21.75 | $21.65 (-0.46%) | $21.75 | $21.59 | 3,002 | $757.33 M |
| 03/14/2025 | $21.77 | $21.73 (-0.18%) | $21.77 | $21.53 | 1,204 | $760.13 M |
| 03/13/2025 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 1,000 | $757.33 M |
| 03/12/2025 | $21.54 | $21.52 (-0.09%) | $21.55 | $21.52 | 1,300 | $752.78 M |
| 03/11/2025 | $21.42 | $21.52 (0.47%) | $21.81 | $21.42 | 4,748 | $752.78 M |
| 03/10/2025 | $21.63 | $21.65 (0.09%) | $21.69 | $21.60 | 7,032 | $757.33 M |
| 03/07/2025 | $19.69 | $21.63 (9.85%) | $21.74 | $19.69 | 3,400 | $756.63 M |
| 03/06/2025 | $21.76 | $21.76 (0%) | $21.89 | $21.76 | 4,300 | $761.18 M |
| 03/05/2025 | $21.87 | $21.74 (-0.59%) | $21.87 | $21.63 | 2,545 | $760.48 M |
| 03/04/2025 | $21.60 | $21.71 (0.51%) | $21.71 | $21.60 | 3,730 | $759.43 M |
| 03/03/2025 | $21.73 | $21.65 (-0.37%) | $21.78 | $21.62 | 7,714 | $757.33 M |
| 02/28/2025 | $21.58 | $21.60 (0.09%) | $21.70 | $21.55 | 8,100 | $755.58 M |
| 02/27/2025 | $22.00 | $21.96 (-0.18%) | $22.10 | $21.87 | 1,700 | $768.17 M |
| 02/26/2025 | $21.92 | $22.00 (0.36%) | $22.00 | $21.84 | 4,100 | $769.57 M |
| 02/25/2025 | $22.03 | $22.02 (-0.05%) | $22.03 | $21.75 | 2,903 | $770.27 M |
| 02/24/2025 | $21.95 | $21.85 (-0.46%) | $22.65 | $21.85 | 27,021 | $764.33 M |
| 02/21/2025 | $21.76 | $21.72 (-0.18%) | $21.86 | $21.67 | 6,802 | $759.78 M |
| 02/20/2025 | $21.77 | $21.76 (-0.05%) | $21.77 | $21.75 | 2,028 | $761.18 M |
| 02/19/2025 | $21.65 | $21.67 (0.09%) | $21.75 | $21.55 | 7,608 | $758.03 M |
| 02/18/2025 | $21.69 | $21.63 (-0.28%) | $21.69 | $21.58 | 12,200 | $756.63 M |
| 02/14/2025 | $21.58 | $21.61 (0.14%) | $21.72 | $21.52 | 13,532 | $755.93 M |
| 02/13/2025 | $21.45 | $21.54 (0.42%) | $21.65 | $21.44 | 26,400 | $753.48 M |
| 02/12/2025 | $21.27 | $21.37 (0.47%) | $21.38 | $21.16 | 14,200 | $747.54 M |
| 02/11/2025 | $21.44 | $21.45 (0.05%) | $21.56 | $21.37 | 11,115 | $750.33 M |
| 02/10/2025 | $21.43 | $21.52 (0.42%) | $21.60 | $21.43 | 3,400 | $752.78 M |
| 02/07/2025 | $21.46 | $21.43 (-0.14%) | $21.50 | $21.35 | 5,530 | $749.63 M |
| 02/06/2025 | $21.67 | $21.49 (-0.83%) | $21.77 | $21.35 | 15,400 | $751.73 M |
| 02/05/2025 | $21.62 | $21.68 (0.28%) | $21.74 | $21.55 | 14,300 | $758.38 M |
| 02/04/2025 | $21.45 | $21.57 (0.56%) | $21.67 | $21.42 | 13,100 | $754.53 M |
| 02/03/2025 | $21.42 | $21.42 (0%) | $21.80 | $21.27 | 29,740 | $749.28 M |
| 01/31/2025 | $21.75 | $21.41 (-1.56%) | $21.80 | $21.29 | 86,100 | $748.93 M |
| 01/30/2025 | $21.68 | $21.75 (0.32%) | $22.04 | $21.66 | 4,110 | $760.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
