5 DAY PERFORMANCE
+4.93%
1 MONTH PERFORMANCE
-14.84%
3 MONTH PERFORMANCE
+6.09%
6 MONTH PERFORMANCE
-14.12%
YEAR-TO-DATE PERFORMANCE
+1.47%
1 YEAR PERFORMANCE
-15.27%
Arch Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $143.48 | $143.09 (-0.27%) | $144.77 | $140.68 | 179,903 | $2.59 B |
| 12/31/2024 | $140.60 | $141.22 (0.44%) | $143.39 | $140.02 | 161,628 | $2.56 B |
| 12/30/2024 | $136.55 | $140.20 (2.67%) | $141.80 | $135.91 | 153,600 | $2.54 B |
| 12/27/2024 | $137.06 | $136.56 (-0.36%) | $137.39 | $134.54 | 116,119 | $2.47 B |
| 12/26/2024 | $137.52 | $137.23 (-0.21%) | $138.83 | $135.60 | 167,634 | $2.48 B |
| 12/24/2024 | $138.29 | $138.14 (-0.11%) | $138.70 | $136.82 | 81,100 | $2.50 B |
| 12/23/2024 | $137.03 | $138.55 (1.11%) | $139.24 | $135.42 | 195,200 | $2.51 B |
| 12/20/2024 | $141.16 | $137.73 (-2.43%) | $144.34 | $136.98 | 1.02 M | $2.49 B |
| 12/19/2024 | $147.49 | $143.63 (-2.62%) | $147.49 | $142.30 | 180,953 | $2.60 B |
| 12/18/2024 | $148.19 | $145.93 (-1.53%) | $151.05 | $144.01 | 299,272 | $2.64 B |
| 12/17/2024 | $152.01 | $148.33 (-2.42%) | $152.35 | $146.54 | 258,205 | $2.68 B |
| 12/16/2024 | $153.25 | $153.40 (0.1%) | $154.75 | $152.24 | 163,760 | $2.78 B |
| 12/13/2024 | $154.67 | $154.23 (-0.28%) | $155.61 | $153.05 | 144,900 | $2.79 B |
| 12/12/2024 | $153.10 | $155.70 (1.7%) | $156.63 | $151.98 | 153,800 | $2.82 B |
| 12/11/2024 | $155.55 | $154.67 (-0.57%) | $156.49 | $151.19 | 174,991 | $2.80 B |
| 12/10/2024 | $154.01 | $153.99 (-0.01%) | $154.60 | $150.17 | 232,359 | $2.79 B |
| 12/09/2024 | $160.09 | $153.90 (-3.87%) | $163.93 | $153.44 | 227,930 | $2.79 B |
| 12/06/2024 | $164.55 | $155.29 (-5.63%) | $164.55 | $154.32 | 227,697 | $2.81 B |
| 12/05/2024 | $164.82 | $164.44 (-0.23%) | $164.82 | $162.35 | 124,200 | $2.98 B |
| 12/04/2024 | $168.26 | $164.18 (-2.42%) | $169.77 | $163.02 | 174,410 | $2.97 B |
| 12/03/2024 | $168.71 | $168.26 (-0.27%) | $171.87 | $167.00 | 175,700 | $3.05 B |
| 12/02/2024 | $171.48 | $168.80 (-1.56%) | $173.15 | $166.53 | 259,669 | $3.05 B |
| 11/29/2024 | $174.83 | $171.92 (-1.66%) | $176.19 | $170.91 | 76,421 | $3.11 B |
| 11/27/2024 | $174.55 | $173.36 (-0.68%) | $176.80 | $173.36 | 192,645 | $3.14 B |
| 11/26/2024 | $175.55 | $174.37 (-0.67%) | $175.69 | $172.99 | 323,100 | $3.16 B |
| 11/25/2024 | $174.36 | $175.55 (0.68%) | $177.88 | $173.35 | 289,549 | $3.18 B |
| 11/22/2024 | $174.17 | $173.64 (-0.3%) | $175.56 | $172.83 | 248,949 | $3.14 B |
| 11/21/2024 | $168.44 | $174.69 (3.71%) | $175.19 | $168.14 | 350,656 | $3.16 B |
| 11/20/2024 | $168.00 | $167.07 (-0.55%) | $168.96 | $166.40 | 208,025 | $3.02 B |
| 11/19/2024 | $164.46 | $167.52 (1.86%) | $167.79 | $163.86 | 268,660 | $3.03 B |
| 11/18/2024 | $164.00 | $166.27 (1.38%) | $167.63 | $164.00 | 295,800 | $3.01 B |
| 11/15/2024 | $165.94 | $164.14 (-1.08%) | $166.73 | $162.31 | 198,422 | $2.97 B |
| 11/14/2024 | $164.63 | $163.45 (-0.72%) | $165.99 | $161.08 | 397,239 | $2.96 B |
| 11/13/2024 | $164.96 | $164.84 (-0.07%) | $167.19 | $163.71 | 415,204 | $2.98 B |
| 11/12/2024 | $168.35 | $166.62 (-1.03%) | $170.09 | $166.34 | 591,000 | $3.02 B |
| 11/11/2024 | $167.00 | $170.51 (2.1%) | $171.87 | $167.00 | 420,785 | $3.09 B |
| 11/08/2024 | $165.43 | $168.39 (1.79%) | $171.86 | $165.43 | 545,541 | $3.05 B |
| 11/07/2024 | $166.30 | $168.40 (1.26%) | $169.82 | $163.75 | 556,683 | $3.05 B |
| 11/06/2024 | $157.07 | $166.24 (5.84%) | $168.67 | $153.63 | 946,049 | $3.01 B |
| 11/05/2024 | $137.27 | $148.10 (7.89%) | $149.48 | $137.27 | 760,203 | $2.68 B |
| 11/04/2024 | $144.17 | $142.22 (-1.35%) | $144.17 | $141.50 | 536,429 | $2.57 B |
| 11/01/2024 | $146.54 | $144.00 (-1.73%) | $148.00 | $143.32 | 286,718 | $2.61 B |
| 10/31/2024 | $146.35 | $146.76 (0.28%) | $147.99 | $146.35 | 207,511 | $2.66 B |
| 10/30/2024 | $144.87 | $145.58 (0.49%) | $148.17 | $144.22 | 180,431 | $2.63 B |
| 10/29/2024 | $144.47 | $145.67 (0.83%) | $146.23 | $143.20 | 179,743 | $2.64 B |
| 10/28/2024 | $142.74 | $144.59 (1.3%) | $145.24 | $142.70 | 165,138 | $2.62 B |
| 10/25/2024 | $142.16 | $142.21 (0.04%) | $143.65 | $141.39 | 166,400 | $2.57 B |
| 10/24/2024 | $140.24 | $141.10 (0.61%) | $141.50 | $139.47 | 260,100 | $2.55 B |
| 10/23/2024 | $140.53 | $140.29 (-0.17%) | $141.39 | $137.61 | 363,400 | $2.54 B |
| 10/22/2024 | $142.71 | $141.80 (-0.64%) | $143.07 | $141.11 | 288,929 | $2.57 B |
| 10/21/2024 | $141.95 | $142.50 (0.39%) | $143.23 | $139.34 | 252,915 | $2.58 B |
| 10/18/2024 | $143.25 | $141.69 (-1.09%) | $143.25 | $139.62 | 251,000 | $2.56 B |
| 10/17/2024 | $143.97 | $142.46 (-1.05%) | $146.20 | $142.23 | 334,827 | $2.58 B |
| 10/16/2024 | $144.66 | $145.18 (0.36%) | $146.81 | $144.40 | 190,000 | $2.63 B |
| 10/15/2024 | $142.99 | $142.93 (-0.04%) | $146.04 | $142.93 | 138,622 | $2.59 B |
| 10/14/2024 | $144.75 | $145.86 (0.77%) | $146.19 | $143.42 | 169,800 | $2.64 B |
| 10/11/2024 | $144.32 | $145.80 (1.03%) | $146.94 | $143.16 | 163,500 | $2.64 B |
| 10/10/2024 | $140.91 | $144.56 (2.59%) | $144.88 | $140.91 | 259,321 | $2.62 B |
| 10/09/2024 | $137.38 | $142.01 (3.37%) | $142.08 | $135.77 | 281,708 | $2.57 B |
| 10/08/2024 | $138.34 | $138.75 (0.3%) | $140.19 | $134.73 | 407,422 | $2.51 B |
| 10/07/2024 | $138.12 | $141.51 (2.45%) | $143.40 | $138.12 | 316,923 | $2.56 B |
| 10/04/2024 | $135.97 | $138.18 (1.63%) | $139.69 | $135.90 | 226,940 | $2.50 B |
| 10/03/2024 | $132.94 | $135.06 (1.59%) | $135.87 | $132.00 | 280,900 | $2.44 B |