-
5 DAY PERFORMANCE
+3.80% -
1 MONTH PERFORMANCE
+23.24% -
3 MONTH PERFORMANCE
+39.13% -
6 MONTH PERFORMANCE
+1.93% -
YEAR-TO-DATE PERFORMANCE
+4.79% -
1 YEAR PERFORMANCE
+6.11%
Arch Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $174.17 | $173.64 (-0.3%) | $175.56 | $172.83 | 211,091 | $3.14 B |
| 11/21/2024 | $168.44 | $174.69 (3.71%) | $175.19 | $168.14 | 350,656 | $3.16 B |
| 11/20/2024 | $168.00 | $167.07 (-0.55%) | $168.96 | $166.40 | 208,025 | $3.02 B |
| 11/19/2024 | $164.46 | $167.52 (1.86%) | $167.79 | $163.86 | 268,660 | $3.03 B |
| 11/18/2024 | $164.00 | $166.27 (1.38%) | $167.63 | $164.00 | 295,800 | $3.01 B |
| 11/15/2024 | $165.94 | $164.14 (-1.08%) | $166.73 | $162.31 | 198,422 | $2.97 B |
| 11/14/2024 | $164.63 | $163.45 (-0.72%) | $165.99 | $161.08 | 397,239 | $2.96 B |
| 11/13/2024 | $164.96 | $164.84 (-0.07%) | $167.19 | $163.71 | 415,204 | $2.98 B |
| 11/12/2024 | $168.35 | $166.62 (-1.03%) | $170.09 | $166.34 | 591,000 | $3.02 B |
| 11/11/2024 | $167.00 | $170.51 (2.1%) | $171.87 | $167.00 | 420,785 | $3.09 B |
| 11/08/2024 | $165.43 | $168.39 (1.79%) | $171.86 | $165.43 | 545,541 | $3.05 B |
| 11/07/2024 | $166.30 | $168.40 (1.26%) | $169.82 | $163.75 | 556,683 | $3.05 B |
| 11/06/2024 | $157.07 | $166.24 (5.84%) | $168.67 | $153.63 | 946,049 | $3.01 B |
| 11/05/2024 | $137.27 | $148.10 (7.89%) | $149.48 | $137.27 | 760,203 | $2.68 B |
| 11/04/2024 | $144.17 | $142.22 (-1.35%) | $144.17 | $141.50 | 536,429 | $2.57 B |
| 11/01/2024 | $146.54 | $144.00 (-1.73%) | $148.00 | $143.32 | 286,718 | $2.61 B |
| 10/31/2024 | $146.35 | $146.76 (0.28%) | $147.99 | $146.35 | 207,511 | $2.66 B |
| 10/30/2024 | $144.87 | $145.58 (0.49%) | $148.17 | $144.22 | 180,431 | $2.63 B |
| 10/29/2024 | $144.47 | $145.67 (0.83%) | $146.23 | $143.20 | 179,743 | $2.64 B |
| 10/28/2024 | $142.74 | $144.59 (1.3%) | $145.24 | $142.70 | 165,138 | $2.62 B |
| 10/25/2024 | $142.16 | $142.21 (0.04%) | $143.65 | $141.39 | 166,400 | $2.57 B |
| 10/24/2024 | $140.24 | $141.10 (0.61%) | $141.50 | $139.47 | 260,100 | $2.55 B |
| 10/23/2024 | $140.53 | $140.29 (-0.17%) | $141.39 | $137.61 | 363,400 | $2.54 B |
| 10/22/2024 | $142.71 | $141.80 (-0.64%) | $143.07 | $141.11 | 288,929 | $2.57 B |
| 10/21/2024 | $141.95 | $142.50 (0.39%) | $143.23 | $139.34 | 252,915 | $2.58 B |
| 10/18/2024 | $143.25 | $141.69 (-1.09%) | $143.25 | $139.62 | 251,000 | $2.56 B |
| 10/17/2024 | $143.97 | $142.46 (-1.05%) | $146.20 | $142.23 | 334,827 | $2.58 B |
| 10/16/2024 | $144.66 | $145.18 (0.36%) | $146.81 | $144.40 | 190,000 | $2.63 B |
| 10/15/2024 | $142.99 | $142.93 (-0.04%) | $146.04 | $142.93 | 138,622 | $2.59 B |
| 10/14/2024 | $144.75 | $145.86 (0.77%) | $146.19 | $143.42 | 169,800 | $2.64 B |
| 10/11/2024 | $144.32 | $145.80 (1.03%) | $146.94 | $143.16 | 163,500 | $2.64 B |
| 10/10/2024 | $140.91 | $144.56 (2.59%) | $144.88 | $140.91 | 259,321 | $2.62 B |
| 10/09/2024 | $137.38 | $142.01 (3.37%) | $142.08 | $135.77 | 281,708 | $2.57 B |
| 10/08/2024 | $138.34 | $138.75 (0.3%) | $140.19 | $134.73 | 407,422 | $2.51 B |
| 10/07/2024 | $138.12 | $141.51 (2.45%) | $143.40 | $138.12 | 316,923 | $2.56 B |
| 10/04/2024 | $135.97 | $138.18 (1.63%) | $139.69 | $135.90 | 226,940 | $2.50 B |
| 10/03/2024 | $132.94 | $135.06 (1.59%) | $135.87 | $132.00 | 280,900 | $2.44 B |
| 10/02/2024 | $136.99 | $134.17 (-2.06%) | $137.41 | $133.53 | 287,500 | $2.43 B |
| 10/01/2024 | $138.22 | $135.90 (-1.68%) | $138.81 | $134.69 | 235,500 | $2.46 B |
| 09/30/2024 | $138.99 | $138.16 (-0.6%) | $141.98 | $136.40 | 259,700 | $2.50 B |
| 09/27/2024 | $139.19 | $138.08 (-0.8%) | $140.75 | $138.00 | 401,358 | $2.50 B |
| 09/26/2024 | $137.27 | $136.94 (-0.24%) | $139.83 | $136.07 | 651,344 | $2.48 B |
| 09/25/2024 | $134.44 | $133.26 (-0.88%) | $134.48 | $132.12 | 252,125 | $2.41 B |
| 09/24/2024 | $134.00 | $134.64 (0.48%) | $138.04 | $132.36 | 522,700 | $2.44 B |
| 09/23/2024 | $129.33 | $128.29 (-0.8%) | $130.01 | $127.30 | 215,800 | $2.32 B |
| 09/20/2024 | $129.29 | $128.27 (-0.79%) | $131.05 | $127.83 | 770,334 | $2.32 B |
| 09/19/2024 | $128.42 | $130.02 (1.25%) | $130.97 | $125.30 | 390,635 | $2.35 B |
| 09/18/2024 | $127.13 | $124.64 (-1.96%) | $128.40 | $124.30 | 210,000 | $2.26 B |
| 09/17/2024 | $128.50 | $126.19 (-1.8%) | $129.24 | $126.12 | 337,300 | $2.28 B |
| 09/16/2024 | $129.01 | $128.23 (-0.6%) | $130.70 | $126.71 | 305,910 | $2.32 B |
| 09/13/2024 | $126.16 | $128.13 (1.56%) | $129.97 | $125.80 | 336,734 | $2.32 B |
| 09/12/2024 | $124.01 | $124.59 (0.47%) | $127.89 | $123.00 | 475,300 | $2.25 B |
| 09/11/2024 | $119.18 | $122.83 (3.06%) | $122.88 | $117.84 | 367,500 | $2.22 B |
| 09/10/2024 | $120.95 | $120.31 (-0.53%) | $122.70 | $118.61 | 288,040 | $2.18 B |
| 09/09/2024 | $120.31 | $121.05 (0.62%) | $121.09 | $118.54 | 407,900 | $2.19 B |
| 09/06/2024 | $123.04 | $120.29 (-2.24%) | $123.64 | $118.36 | 727,424 | $2.18 B |
| 09/05/2024 | $127.16 | $124.39 (-2.18%) | $128.00 | $123.82 | 430,100 | $2.25 B |
| 09/04/2024 | $129.01 | $128.34 (-0.52%) | $130.47 | $125.70 | 527,209 | $2.32 B |
| 09/03/2024 | $134.66 | $130.15 (-3.35%) | $135.00 | $127.44 | 680,166 | $2.36 B |
| 08/30/2024 | $134.79 | $136.43 (1.22%) | $136.82 | $134.69 | 342,500 | $2.47 B |
| 08/29/2024 | $131.55 | $135.22 (2.79%) | $136.70 | $131.50 | 556,608 | $2.45 B |
| 08/28/2024 | $125.57 | $130.43 (3.87%) | $131.04 | $124.92 | 635,715 | $2.36 B |
| 08/27/2024 | $122.40 | $126.98 (3.74%) | $129.09 | $121.48 | 493,327 | $2.30 B |
| 08/26/2024 | $126.22 | $123.15 (-2.43%) | $127.60 | $123.07 | 494,300 | $2.23 B |