-
5 DAY PERFORMANCE
+2.50% -
1 MONTH PERFORMANCE
+2.06% -
3 MONTH PERFORMANCE
-9.35% -
6 MONTH PERFORMANCE
-14.17% -
YEAR-TO-DATE PERFORMANCE
-16.84% -
1 YEAR PERFORMANCE
-19.14%
Arch Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $139.19 | $138.08 (-0.8%) | $140.75 | $138.00 | 401,358 | $2.50 B |
| 09/26/2024 | $137.27 | $136.94 (-0.24%) | $139.83 | $136.07 | 651,344 | $2.48 B |
| 09/25/2024 | $134.44 | $133.26 (-0.88%) | $134.48 | $132.12 | 252,125 | $2.41 B |
| 09/24/2024 | $134.00 | $134.64 (0.48%) | $138.04 | $132.36 | 522,700 | $2.44 B |
| 09/23/2024 | $129.33 | $128.29 (-0.8%) | $130.01 | $127.30 | 215,800 | $2.32 B |
| 09/20/2024 | $129.29 | $128.27 (-0.79%) | $131.05 | $127.83 | 770,334 | $2.32 B |
| 09/19/2024 | $128.42 | $130.02 (1.25%) | $130.97 | $125.30 | 390,635 | $2.35 B |
| 09/18/2024 | $127.13 | $124.64 (-1.96%) | $128.40 | $124.30 | 210,000 | $2.26 B |
| 09/17/2024 | $128.50 | $126.19 (-1.8%) | $129.24 | $126.12 | 337,300 | $2.28 B |
| 09/16/2024 | $129.01 | $128.23 (-0.6%) | $130.70 | $126.71 | 305,910 | $2.32 B |
| 09/13/2024 | $126.16 | $128.13 (1.56%) | $129.97 | $125.80 | 336,734 | $2.32 B |
| 09/12/2024 | $124.01 | $124.59 (0.47%) | $127.89 | $123.00 | 475,300 | $2.25 B |
| 09/11/2024 | $119.18 | $122.83 (3.06%) | $122.88 | $117.84 | 367,500 | $2.22 B |
| 09/10/2024 | $120.95 | $120.31 (-0.53%) | $122.70 | $118.61 | 288,040 | $2.18 B |
| 09/09/2024 | $120.31 | $121.05 (0.62%) | $121.09 | $118.54 | 407,900 | $2.19 B |
| 09/06/2024 | $123.04 | $120.29 (-2.24%) | $123.64 | $118.36 | 727,424 | $2.18 B |
| 09/05/2024 | $127.16 | $124.39 (-2.18%) | $128.00 | $123.82 | 430,100 | $2.25 B |
| 09/04/2024 | $129.01 | $128.34 (-0.52%) | $130.47 | $125.70 | 527,209 | $2.32 B |
| 09/03/2024 | $134.66 | $130.15 (-3.35%) | $135.00 | $127.44 | 680,166 | $2.36 B |
| 08/30/2024 | $134.79 | $136.43 (1.22%) | $136.82 | $134.69 | 342,500 | $2.47 B |
| 08/29/2024 | $131.55 | $135.22 (2.79%) | $136.70 | $131.50 | 556,608 | $2.45 B |
| 08/28/2024 | $125.57 | $130.43 (3.87%) | $131.04 | $124.92 | 635,715 | $2.36 B |
| 08/27/2024 | $122.40 | $126.98 (3.74%) | $129.09 | $121.48 | 493,327 | $2.30 B |
| 08/26/2024 | $126.22 | $123.15 (-2.43%) | $127.60 | $123.07 | 494,300 | $2.23 B |
| 08/23/2024 | $121.16 | $124.98 (3.15%) | $125.77 | $119.65 | 512,207 | $2.26 B |
| 08/22/2024 | $124.90 | $120.77 (-3.31%) | $126.96 | $116.44 | 1.12 M | $2.19 B |
| 08/21/2024 | $135.29 | $124.33 (-8.1%) | $135.71 | $123.80 | 2.17 M | $2.25 B |
| 08/20/2024 | $126.28 | $126.74 (0.36%) | $126.94 | $124.00 | 253,561 | $2.29 B |
| 08/19/2024 | $127.26 | $127.00 (-0.2%) | $129.77 | $126.52 | 244,320 | $2.30 B |
| 08/16/2024 | $123.50 | $126.40 (2.35%) | $127.17 | $122.20 | 325,844 | $2.29 B |
| 08/15/2024 | $123.67 | $123.53 (-0.11%) | $125.05 | $122.60 | 355,200 | $2.24 B |
| 08/14/2024 | $129.07 | $120.82 (-6.39%) | $129.55 | $120.52 | 676,138 | $2.19 B |
| 08/13/2024 | $129.40 | $128.53 (-0.67%) | $130.17 | $126.82 | 420,500 | $2.33 B |
| 08/12/2024 | $131.78 | $129.37 (-1.83%) | $131.81 | $128.68 | 234,143 | $2.34 B |
| 08/09/2024 | $131.91 | $131.33 (-0.44%) | $133.07 | $130.34 | 325,600 | $2.38 B |
| 08/08/2024 | $133.27 | $130.99 (-1.71%) | $134.00 | $129.99 | 324,300 | $2.37 B |
| 08/07/2024 | $133.00 | $130.49 (-1.89%) | $133.55 | $129.93 | 274,200 | $2.36 B |
| 08/06/2024 | $130.64 | $130.39 (-0.19%) | $133.38 | $130.27 | 291,940 | $2.36 B |
| 08/05/2024 | $128.70 | $130.74 (1.59%) | $133.04 | $126.49 | 379,100 | $2.37 B |
| 08/02/2024 | $137.50 | $135.21 (-1.67%) | $137.52 | $132.92 | 396,135 | $2.45 B |
| 08/01/2024 | $147.55 | $141.71 (-3.96%) | $147.55 | $138.73 | 378,531 | $2.56 B |
| 07/31/2024 | $142.92 | $146.55 (2.54%) | $148.51 | $142.48 | 485,906 | $2.65 B |
| 07/30/2024 | $142.26 | $141.58 (-0.48%) | $142.68 | $139.36 | 343,400 | $2.56 B |
| 07/29/2024 | $142.09 | $142.17 (0.06%) | $143.52 | $139.11 | 278,926 | $2.57 B |
| 07/26/2024 | $142.69 | $142.42 (-0.19%) | $143.77 | $138.51 | 494,922 | $2.58 B |
| 07/25/2024 | $145.19 | $141.04 (-2.86%) | $146.00 | $132.18 | 837,000 | $2.55 B |
| 07/24/2024 | $147.75 | $146.65 (-0.74%) | $149.70 | $145.69 | 532,102 | $2.65 B |
| 07/23/2024 | $147.87 | $148.00 (0.09%) | $149.38 | $146.02 | 378,200 | $2.68 B |
| 07/22/2024 | $150.94 | $150.11 (-0.55%) | $151.19 | $148.03 | 293,423 | $2.72 B |
| 07/19/2024 | $153.02 | $151.86 (-0.76%) | $153.08 | $150.75 | 282,700 | $2.79 B |
| 07/18/2024 | $157.76 | $155.04 (-1.72%) | $157.92 | $153.44 | 277,400 | $2.84 B |
| 07/17/2024 | $161.85 | $158.25 (-2.22%) | $165.15 | $157.55 | 366,300 | $2.90 B |
| 07/16/2024 | $161.67 | $161.66 (-0.01%) | $162.66 | $155.83 | 303,028 | $2.97 B |
| 07/15/2024 | $160.87 | $162.70 (1.14%) | $165.78 | $159.50 | 289,500 | $2.99 B |
| 07/12/2024 | $161.06 | $161.74 (0.42%) | $163.76 | $158.50 | 226,204 | $2.97 B |
| 07/11/2024 | $159.13 | $159.25 (0.08%) | $159.61 | $156.49 | 241,145 | $2.92 B |
| 07/10/2024 | $161.68 | $156.60 (-3.14%) | $161.68 | $155.24 | 294,100 | $2.87 B |
| 07/09/2024 | $164.00 | $161.28 (-1.66%) | $164.56 | $161.21 | 201,800 | $2.96 B |
| 07/08/2024 | $164.44 | $164.28 (-0.1%) | $167.41 | $163.04 | 203,600 | $3.01 B |
| 07/05/2024 | $166.81 | $164.20 (-1.56%) | $166.96 | $162.23 | 237,301 | $3.01 B |
| 07/03/2024 | $169.60 | $166.84 (-1.63%) | $172.60 | $165.88 | 282,800 | $3.06 B |
| 07/02/2024 | $168.62 | $167.60 (-0.6%) | $170.00 | $164.52 | 319,936 | $3.07 B |
| 07/01/2024 | $159.80 | $168.65 (5.54%) | $169.89 | $159.36 | 775,264 | $3.09 B |