5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+11.15%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+9.35%
ARC Document Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.40 | $3.39 (-0.29%) | $3.40 | $3.39 | 475,245 | $144.17 M |
| 11/20/2024 | $3.39 | $3.39 (0%) | $3.40 | $3.39 | 68,201 | $144.17 M |
| 11/19/2024 | $3.39 | $3.39 (0%) | $3.40 | $3.39 | 44,026 | $144.17 M |
| 11/18/2024 | $3.40 | $3.39 (-0.29%) | $3.40 | $3.39 | 78,748 | $144.17 M |
| 11/15/2024 | $3.39 | $3.39 (0%) | $3.40 | $3.39 | 133,300 | $144.17 M |
| 11/14/2024 | $3.38 | $3.38 (0%) | $3.39 | $3.38 | 101,541 | $143.75 M |
| 11/13/2024 | $3.39 | $3.38 (-0.29%) | $3.39 | $3.38 | 65,000 | $143.75 M |
| 11/12/2024 | $3.38 | $3.38 (0%) | $3.39 | $3.38 | 68,036 | $143.75 M |
| 11/11/2024 | $3.37 | $3.38 (0.3%) | $3.40 | $3.37 | 145,587 | $143.75 M |
| 11/08/2024 | $3.37 | $3.37 (0%) | $3.38 | $3.37 | 63,021 | $143.32 M |
| 11/07/2024 | $3.37 | $3.37 (0%) | $3.38 | $3.37 | 125,746 | $143.32 M |
| 11/06/2024 | $3.39 | $3.37 (-0.59%) | $3.39 | $3.37 | 43,938 | $143.32 M |
| 11/05/2024 | $3.36 | $3.37 (0.3%) | $3.38 | $3.36 | 95,900 | $143.32 M |
| 11/04/2024 | $3.36 | $3.38 (0.6%) | $3.38 | $3.36 | 155,141 | $143.75 M |
| 11/01/2024 | $3.36 | $3.37 (0.3%) | $3.38 | $3.36 | 139,408 | $143.32 M |
| 10/31/2024 | $3.37 | $3.36 (-0.3%) | $3.38 | $3.36 | 262,100 | $142.90 M |
| 10/30/2024 | $3.41 | $3.41 (0%) | $3.43 | $3.41 | 572,000 | $144.39 M |
| 10/29/2024 | $3.42 | $3.42 (0%) | $3.43 | $3.41 | 201,800 | $144.81 M |
| 10/28/2024 | $3.44 | $3.42 (-0.58%) | $3.44 | $3.42 | 132,631 | $144.81 M |
| 10/25/2024 | $3.44 | $3.43 (-0.29%) | $3.44 | $3.43 | 106,329 | $145.23 M |
| 10/24/2024 | $3.43 | $3.43 (0%) | $3.44 | $3.42 | 99,728 | $145.23 M |
| 10/23/2024 | $3.42 | $3.42 (0%) | $3.44 | $3.42 | 120,900 | $144.81 M |
| 10/22/2024 | $3.41 | $3.42 (0.29%) | $3.44 | $3.41 | 310,403 | $144.81 M |
| 10/21/2024 | $3.41 | $3.42 (0.29%) | $3.43 | $3.41 | 105,600 | $144.81 M |
| 10/18/2024 | $3.41 | $3.42 (0.29%) | $3.43 | $3.41 | 78,346 | $144.81 M |
| 10/17/2024 | $3.40 | $3.41 (0.29%) | $3.42 | $3.40 | 203,038 | $144.39 M |
| 10/16/2024 | $3.41 | $3.42 (0.29%) | $3.42 | $3.39 | 844,872 | $144.81 M |
| 10/15/2024 | $3.38 | $3.40 (0.59%) | $3.40 | $3.38 | 75,957 | $143.96 M |