-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.57% -
3 MONTH PERFORMANCE
+2.95% -
6 MONTH PERFORMANCE
-1.32% -
YEAR-TO-DATE PERFORMANCE
+17.66% -
1 YEAR PERFORMANCE
+31.74%
AssetMark Financial Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/05/2024 | $35.24 | $35.24 (0%) | $35.24 | $35.24 | 0 | |
| 09/04/2024 | $35.26 | $35.24 (-0.06%) | $35.27 | $35.24 | 1.47 M | $2.62 B |
| 09/03/2024 | $35.25 | $35.26 (0.03%) | $35.36 | $35.24 | 1.73 M | $2.63 B |
| 08/30/2024 | $35.12 | $35.15 (0.09%) | $35.20 | $35.06 | 579,500 | $2.62 B |
| 08/29/2024 | $35.09 | $35.08 (-0.03%) | $35.12 | $35.07 | 256,744 | $2.61 B |
| 08/28/2024 | $35.10 | $35.09 (-0.03%) | $35.12 | $35.09 | 273,400 | $2.61 B |
| 08/27/2024 | $35.10 | $35.08 (-0.06%) | $35.11 | $35.06 | 277,900 | $2.61 B |
| 08/26/2024 | $35.10 | $35.10 (0%) | $35.10 | $35.06 | 262,500 | $2.61 B |
| 08/23/2024 | $35.05 | $35.04 (-0.03%) | $35.07 | $35.00 | 286,348 | $2.61 B |
| 08/22/2024 | $35.08 | $35.00 (-0.23%) | $35.08 | $34.97 | 282,700 | $2.61 B |
| 08/21/2024 | $35.04 | $35.07 (0.09%) | $35.10 | $34.95 | 318,835 | $2.61 B |
| 08/20/2024 | $34.95 | $34.99 (0.11%) | $35.00 | $34.92 | 481,200 | $2.61 B |
| 08/19/2024 | $34.92 | $34.95 (0.09%) | $34.99 | $34.92 | 190,869 | $2.60 B |
| 08/16/2024 | $34.95 | $34.94 (-0.03%) | $35.04 | $34.94 | 441,304 | $2.60 B |
| 08/15/2024 | $34.99 | $35.04 (0.14%) | $35.27 | $34.91 | 880,800 | $2.61 B |
| 08/14/2024 | $34.95 | $34.93 (-0.06%) | $34.99 | $34.90 | 398,713 | $2.60 B |
| 08/13/2024 | $34.85 | $34.95 (0.29%) | $35.01 | $34.83 | 359,241 | $2.60 B |
| 08/12/2024 | $34.82 | $34.77 (-0.14%) | $34.89 | $34.76 | 335,800 | $2.59 B |
| 08/09/2024 | $34.75 | $34.82 (0.2%) | $34.87 | $34.73 | 252,611 | $2.59 B |
| 08/08/2024 | $34.77 | $34.75 (-0.06%) | $34.84 | $34.72 | 469,201 | $2.59 B |
| 08/07/2024 | $34.65 | $34.70 (0.14%) | $34.82 | $34.61 | 832,519 | $2.58 B |
| 08/06/2024 | $34.57 | $34.60 (0.09%) | $34.78 | $34.44 | 426,720 | $2.58 B |
| 08/05/2024 | $34.44 | $34.60 (0.46%) | $34.65 | $34.29 | 622,800 | $2.58 B |
| 08/02/2024 | $34.45 | $34.65 (0.58%) | $34.67 | $34.43 | 628,600 | $2.58 B |
| 08/01/2024 | $34.50 | $34.59 (0.26%) | $34.93 | $34.43 | 482,907 | $2.58 B |
| 07/31/2024 | $34.62 | $34.50 (-0.35%) | $34.62 | $34.47 | 399,200 | $2.57 B |
| 07/30/2024 | $34.65 | $34.50 (-0.43%) | $34.68 | $34.45 | 227,120 | $2.57 B |
| 07/29/2024 | $34.62 | $34.64 (0.06%) | $34.65 | $34.53 | 515,800 | $2.58 B |
| 07/26/2024 | $34.69 | $34.61 (-0.23%) | $34.69 | $34.56 | 421,700 | $2.58 B |
| 07/25/2024 | $34.58 | $34.55 (-0.09%) | $34.69 | $34.50 | 486,900 | $2.57 B |
| 07/24/2024 | $34.45 | $34.50 (0.15%) | $34.58 | $34.42 | 511,600 | $2.57 B |
| 07/23/2024 | $34.41 | $34.36 (-0.15%) | $34.50 | $34.32 | 391,515 | $2.56 B |
| 07/22/2024 | $34.43 | $34.37 (-0.17%) | $34.43 | $34.25 | 1.18 M | $2.56 B |
| 07/19/2024 | $34.43 | $34.35 (-0.23%) | $34.48 | $34.20 | 1.26 M | $2.56 B |
| 07/18/2024 | $34.45 | $34.33 (-0.35%) | $34.57 | $34.24 | 1.14 M | $2.56 B |
| 07/17/2024 | $34.47 | $34.41 (-0.17%) | $34.57 | $34.39 | 884,471 | $2.56 B |
| 07/16/2024 | $34.69 | $34.53 (-0.46%) | $34.73 | $34.45 | 189,983 | $2.57 B |
| 07/15/2024 | $34.75 | $34.57 (-0.52%) | $34.75 | $34.55 | 190,703 | $2.58 B |
| 07/12/2024 | $34.70 | $34.66 (-0.12%) | $34.75 | $34.64 | 270,993 | $2.58 B |
| 07/11/2024 | $34.75 | $34.65 (-0.29%) | $34.75 | $34.58 | 225,146 | $2.58 B |
| 07/10/2024 | $34.54 | $34.73 (0.55%) | $34.78 | $34.54 | 304,666 | $2.58 B |
| 07/09/2024 | $34.36 | $34.49 (0.38%) | $34.59 | $34.35 | 377,388 | $2.57 B |
| 07/08/2024 | $34.50 | $34.36 (-0.41%) | $34.61 | $34.34 | 337,801 | $2.56 B |
| 07/05/2024 | $34.47 | $34.50 (0.09%) | $34.51 | $34.34 | 363,420 | $2.57 B |
| 07/03/2024 | $34.38 | $34.41 (0.09%) | $34.46 | $34.32 | 155,913 | $2.56 B |
| 07/02/2024 | $34.37 | $34.36 (-0.03%) | $34.39 | $34.27 | 255,334 | $2.56 B |
| 07/01/2024 | $34.42 | $34.32 (-0.29%) | $34.55 | $34.30 | 271,120 | $2.55 B |
| 06/28/2024 | $34.50 | $34.55 (0.14%) | $34.55 | $34.38 | 1.02 M | $2.57 B |
| 06/27/2024 | $34.34 | $34.50 (0.47%) | $34.53 | $34.25 | 231,355 | $2.57 B |
| 06/26/2024 | $34.20 | $34.30 (0.29%) | $34.32 | $34.08 | 257,049 | $2.55 B |
| 06/25/2024 | $34.26 | $34.24 (-0.06%) | $34.30 | $34.15 | 261,860 | $2.55 B |
| 06/24/2024 | $34.23 | $34.20 (-0.09%) | $34.29 | $34.18 | 284,534 | $2.54 B |
| 06/21/2024 | $34.28 | $34.22 (-0.18%) | $34.30 | $34.18 | 658,022 | $2.55 B |
| 06/20/2024 | $34.34 | $34.27 (-0.2%) | $34.39 | $34.26 | 198,117 | $2.55 B |
| 06/18/2024 | $34.40 | $34.29 (-0.32%) | $34.45 | $34.27 | 172,179 | $2.55 B |
| 06/17/2024 | $34.22 | $34.29 (0.2%) | $34.45 | $34.22 | 200,189 | $2.55 B |