-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.69% -
6 MONTH PERFORMANCE
+3.46% -
YEAR-TO-DATE PERFORMANCE
+17.66% -
1 YEAR PERFORMANCE
+38.90%
AssetMark Financial Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/05/2024 | $35.24 | $35.24 (0%) | $35.24 | $35.24 | 0 | |
| 09/04/2024 | $35.26 | $35.24 (-0.06%) | $35.27 | $35.24 | 1.47 M | $2.62 B |
| 09/03/2024 | $35.25 | $35.26 (0.03%) | $35.36 | $35.24 | 1.73 M | $2.63 B |
| 08/30/2024 | $35.12 | $35.15 (0.09%) | $35.20 | $35.06 | 579,500 | $2.62 B |
| 08/29/2024 | $35.09 | $35.08 (-0.03%) | $35.12 | $35.07 | 256,744 | $2.61 B |
| 08/28/2024 | $35.10 | $35.09 (-0.03%) | $35.12 | $35.09 | 273,400 | $2.61 B |
| 08/27/2024 | $35.10 | $35.08 (-0.06%) | $35.11 | $35.06 | 277,900 | $2.61 B |
| 08/26/2024 | $35.10 | $35.10 (0%) | $35.10 | $35.06 | 262,500 | $2.61 B |
| 08/23/2024 | $35.05 | $35.04 (-0.03%) | $35.07 | $35.00 | 286,348 | $2.61 B |
| 08/22/2024 | $35.08 | $35.00 (-0.23%) | $35.08 | $34.97 | 282,700 | $2.61 B |