-
5 DAY PERFORMANCE
-28.63% -
1 MONTH PERFORMANCE
-28.63% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+86.70% -
YEAR-TO-DATE PERFORMANCE
+34.81% -
1 YEAR PERFORMANCE
+30.00%
Allego N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $2.55 | $2.55 (0%) | $2.57 | $2.50 | 13,631 | $683.96 M |
| 09/18/2024 | $2.50 | $2.54 (1.6%) | $2.54 | $2.50 | 1,998 | $681.27 M |
| 09/17/2024 | $2.57 | $2.60 (1.17%) | $2.60 | $2.57 | 8,612 | $697.37 M |
| 09/16/2024 | $2.57 | $2.57 (0%) | $2.90 | $2.57 | 886 | $689.32 M |
| 09/13/2024 | $2.80 | $2.97 (6.07%) | $2.97 | $2.55 | 4,663 | $796.61 M |
| 09/12/2024 | $2.59 | $2.81 (8.49%) | $2.83 | $2.59 | 2,227 | $753.69 M |
| 09/11/2024 | $2.66 | $2.59 (-2.63%) | $2.90 | $2.51 | 14,040 | $694.68 M |
| 09/10/2024 | $2.77 | $3.44 (24.19%) | $3.49 | $2.71 | 6,715 | $922.67 M |
| 09/09/2024 | $2.75 | $3.15 (14.55%) | $3.25 | $2.75 | 18,374 | $844.89 M |
| 09/06/2024 | $2.61 | $3.00 (14.94%) | $4.00 | $2.61 | 21,367 | $804.65 M |
| 09/05/2024 | $3.40 | $2.64 (-22.35%) | $4.20 | $2.61 | 25,064 | $708.10 M |
| 09/04/2024 | $2.32 | $3.15 (35.78%) | $3.75 | $2.32 | 34,847 | $844.89 M |
| 09/03/2024 | $1.91 | $2.28 (19.37%) | $3.20 | $1.91 | 45,618 | $611.54 M |
| 08/30/2024 | $1.85 | $2.02 (9.19%) | $2.90 | $1.85 | 32,877 | $541.80 M |
| 08/29/2024 | $2.30 | $2.20 (-4.35%) | $2.45 | $1.81 | 57,700 | $590.08 M |
| 08/28/2024 | $1.89 | $2.30 (21.69%) | $3.00 | $1.61 | 65,694 | $616.90 M |
| 08/27/2024 | $1.57 | $1.78 (13.38%) | $2.30 | $1.56 | 16,412 | $477.43 M |
| 08/26/2024 | $1.16 | $1.92 (65.52%) | $2.39 | $1.00 | 62,705 | $514.98 M |
| 08/22/2024 | $2.29 | $1.82 (-20.52%) | $2.29 | $1.81 | 283,076 | $488.16 M |