Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.68 | $1.69 (0.6%) | $1.69 | $1.68 | 30,646 | $451.95 M |
| 07/03/2024 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.68 | 46,952 | $450.61 M |
| 07/02/2024 | $1.68 | $1.68 (0%) | $1.69 | $1.68 | 173,919 | $450.61 M |
| 07/01/2024 | $1.68 | $1.68 (0%) | $1.69 | $1.67 | 228,764 | $450.61 M |
| 06/28/2024 | $1.68 | $1.68 (0%) | $1.68 | $1.67 | 201,554 | $450.61 M |
| 06/27/2024 | $1.68 | $1.68 (0%) | $1.69 | $1.67 | 293,600 | $450.61 M |
| 06/26/2024 | $1.67 | $1.68 (0.6%) | $1.69 | $1.67 | 113,706 | $450.61 M |
| 06/25/2024 | $1.68 | $1.68 (0%) | $1.69 | $1.67 | 160,554 | $450.61 M |
| 06/24/2024 | $1.67 | $1.69 (1.2%) | $1.69 | $1.67 | 544,523 | $453.29 M |
| 06/21/2024 | $1.67 | $1.68 (0.6%) | $1.68 | $1.67 | 303,535 | $450.61 M |
| 06/20/2024 | $1.67 | $1.67 (0%) | $1.68 | $1.67 | 495,233 | $447.92 M |
| 06/18/2024 | $1.67 | $1.68 (0.6%) | $1.68 | $1.67 | 955,988 | $450.61 M |
| 06/17/2024 | $1.68 | $1.68 (0%) | $1.69 | $1.67 | 6.99 M | $450.61 M |
| 06/14/2024 | $0.77 | $0.74 (-4.87%) | $0.79 | $0.71 | 71,898 | $197.14 M |
| 06/13/2024 | $0.77 | $0.76 (-1.95%) | $0.77 | $0.73 | 48,096 | $202.50 M |
| 06/12/2024 | $0.77 | $0.77 (-0.13%) | $0.82 | $0.74 | 49,268 | $206.26 M |
| 06/11/2024 | $0.78 | $0.76 (-2.56%) | $0.80 | $0.73 | 113,203 | $203.85 M |
| 06/10/2024 | $0.80 | $0.77 (-4.82%) | $0.80 | $0.70 | 56,570 | $205.19 M |
| 06/07/2024 | $0.80 | $0.74 (-7.04%) | $0.84 | $0.71 | 139,146 | $199.47 M |
| 06/06/2024 | $0.80 | $0.79 (-1%) | $0.84 | $0.75 | 61,932 | $211.89 M |
| 06/05/2024 | $0.75 | $0.75 (0.4%) | $0.77 | $0.72 | 47,187 | $201.16 M |
| 06/04/2024 | $0.80 | $0.77 (-4.38%) | $0.81 | $0.73 | 98,574 | $205.19 M |
| 06/03/2024 | $0.78 | $0.77 (-1.28%) | $0.84 | $0.75 | 88,542 | $206.53 M |
| 05/31/2024 | $0.80 | $0.75 (-6.26%) | $0.84 | $0.70 | 163,998 | $201.14 M |
| 05/30/2024 | $0.85 | $0.80 (-6.17%) | $0.87 | $0.79 | 194,128 | $214.57 M |
| 05/29/2024 | $0.88 | $0.88 (-0.11%) | $0.90 | $0.83 | 91,803 | $235.76 M |
| 05/28/2024 | $0.92 | $0.88 (-4.35%) | $0.98 | $0.84 | 510,401 | $236.03 M |
| 05/24/2024 | $0.95 | $0.90 (-5.26%) | $0.98 | $0.85 | 68,436 | $241.40 M |
| 05/23/2024 | $1.00 | $0.95 (-5.02%) | $1.05 | $0.92 | 91,704 | $254.75 M |
| 05/22/2024 | $1.00 | $0.97 (-2.52%) | $1.06 | $0.97 | 43,993 | $261.46 M |
| 05/21/2024 | $0.96 | $0.99 (3.63%) | $1.06 | $0.96 | 75,637 | $266.82 M |
| 05/20/2024 | $0.93 | $0.97 (4.3%) | $1.00 | $0.92 | 77,607 | $260.17 M |
| 05/17/2024 | $1.06 | $0.90 (-14.86%) | $1.13 | $0.90 | 204,561 | $241.48 M |
| 05/16/2024 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.07 | 75,369 | $286.29 M |
| 05/15/2024 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.10 | 74,134 | $297.00 M |
| 05/14/2024 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 75,676 | $305.02 M |
| 05/13/2024 | $1.10 | $1.20 (9.09%) | $1.20 | $1.10 | 36,044 | $321.08 M |
| 05/10/2024 | $1.20 | $1.11 (-7.5%) | $1.21 | $1.10 | 78,312 | $297.00 M |
| 05/09/2024 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.19 | 22,732 | $318.40 M |
| 05/08/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.16 | 21,498 | $318.40 M |
| 05/07/2024 | $1.20 | $1.23 (2.5%) | $1.24 | $1.12 | 56,147 | $329.10 M |
| 05/06/2024 | $1.24 | $1.15 (-7.26%) | $1.27 | $1.15 | 75,168 | $307.70 M |
| 05/03/2024 | $1.25 | $1.28 (2.4%) | $1.29 | $1.24 | 81,808 | $342.48 M |
| 05/02/2024 | $1.22 | $1.27 (4.1%) | $1.27 | $1.21 | 94,453 | $339.81 M |
| 05/01/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.20 | 24,237 | $321.08 M |
| 04/30/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.20 | 68,688 | $334.46 M |
| 04/29/2024 | $1.20 | $1.23 (2.5%) | $1.27 | $1.17 | 65,525 | $329.10 M |
| 04/26/2024 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.18 | 96,158 | $321.08 M |
| 04/25/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.15 | 38,208 | $321.08 M |
| 04/24/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.12 | 78,586 | $321.08 M |
| 04/23/2024 | $1.05 | $1.11 (5.71%) | $1.15 | $1.05 | 64,460 | $297.00 M |
| 04/22/2024 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.06 | 36,757 | $288.97 M |
| 04/19/2024 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 31,849 | $294.32 M |
| 04/18/2024 | $1.02 | $1.04 (1.96%) | $1.08 | $1.01 | 42,144 | $278.27 M |
| 04/17/2024 | $1.02 | $1.03 (0.98%) | $1.08 | $1.01 | 94,099 | $275.59 M |
| 04/16/2024 | $1.03 | $1.04 (0.97%) | $1.08 | $1.03 | 134,985 | $278.27 M |
| 04/15/2024 | $1.09 | $1.04 (-4.59%) | $1.15 | $1.04 | 173,709 | $278.27 M |
| 04/12/2024 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.03 | 111,569 | $291.65 M |
| 04/11/2024 | $1.11 | $1.03 (-7.21%) | $1.13 | $1.03 | 52,007 | $275.59 M |
| 04/10/2024 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.07 | 65,624 | $305.02 M |
| 04/09/2024 | $1.11 | $1.17 (5.41%) | $1.18 | $1.05 | 201,673 | $313.05 M |
| 04/08/2024 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.09 | 236,404 | $302.35 M |
| 04/05/2024 | $1.38 | $1.20 (-13.04%) | $1.38 | $1.12 | 331,783 | $321.08 M |
