-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-33.41% -
6 MONTH PERFORMANCE
-75.60% -
YEAR-TO-DATE PERFORMANCE
-87.47% -
1 YEAR PERFORMANCE
-88.27%
Meta Data Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | $9.39 M |
| 08/26/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | $9.39 M |
| 08/23/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | |
| 08/22/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | |
| 08/21/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | $9.39 M |
| 08/20/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | $9.39 M |
| 08/19/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | $9.39 M |
| 08/16/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | |
| 08/15/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 0 | |
| 08/13/2024 | $0.62 | $0.61 (-0.81%) | $0.65 | $0.59 | 164,776 | $9.39 M |
| 08/12/2024 | $0.87 | $0.60 (-31.6%) | $0.87 | $0.55 | 753,506 | $9.16 M |
| 08/09/2024 | $0.95 | $0.87 (-8.42%) | $1.00 | $0.68 | 431,523 | $13.40 M |
| 08/08/2024 | $1.17 | $0.92 (-21.7%) | $1.25 | $0.88 | 421,470 | $14.11 M |