Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2024 | $39.09 | $39.08 (-0.03%) | $39.10 | $39.08 | 21.54 M | $5.65 B |
| 06/26/2024 | $39.07 | $39.09 (0.05%) | $39.09 | $39.07 | 2.79 M | $5.65 B |
| 06/25/2024 | $39.04 | $39.05 (0.03%) | $39.08 | $39.03 | 1.99 M | $5.64 B |
| 06/24/2024 | $39.02 | $39.02 (0%) | $39.06 | $39.00 | 2.56 M | $5.64 B |
| 06/21/2024 | $39.01 | $38.99 (-0.05%) | $39.03 | $38.97 | 4.07 M | $5.64 B |
| 06/20/2024 | $38.95 | $38.96 (0.03%) | $38.98 | $38.95 | 1.96 M | $5.63 B |
| 06/18/2024 | $38.94 | $38.95 (0.03%) | $38.99 | $38.94 | 2.54 M | $5.63 B |
| 06/17/2024 | $38.91 | $38.94 (0.08%) | $38.96 | $38.90 | 1.50 M | $5.63 B |
| 06/14/2024 | $38.91 | $38.92 (0.03%) | $38.94 | $38.87 | 2.16 M | $5.63 B |
| 06/13/2024 | $38.88 | $38.92 (0.1%) | $38.94 | $38.86 | 4.09 M | $5.63 B |
| 06/12/2024 | $38.83 | $38.83 (0%) | $38.86 | $38.78 | 3.93 M | $5.61 B |
| 06/11/2024 | $38.73 | $38.73 (0%) | $38.74 | $38.70 | 4.01 M | $5.60 B |
| 06/10/2024 | $38.70 | $38.77 (0.18%) | $38.78 | $38.67 | 1.93 M | $5.60 B |
| 06/07/2024 | $38.70 | $38.73 (0.08%) | $38.74 | $38.69 | 2.52 M | $5.60 B |
| 06/06/2024 | $38.71 | $38.73 (0.05%) | $38.74 | $38.70 | 3.22 M | $5.60 B |
| 06/05/2024 | $38.74 | $38.71 (-0.08%) | $38.75 | $38.70 | 4.40 M | $5.60 B |
| 06/04/2024 | $38.74 | $38.75 (0.03%) | $38.75 | $38.68 | 3.39 M | $5.60 B |
| 06/03/2024 | $38.75 | $38.69 (-0.15%) | $38.76 | $38.67 | 2.76 M | $5.59 B |
| 05/31/2024 | $38.74 | $38.75 (0.03%) | $38.75 | $38.56 | 3.49 M | $5.60 B |
| 05/30/2024 | $38.72 | $38.70 (-0.05%) | $38.74 | $38.67 | 2.12 M | $5.59 B |
| 05/29/2024 | $38.70 | $38.71 (0.03%) | $38.73 | $38.69 | 2.54 M | $5.60 B |
| 05/28/2024 | $38.73 | $38.70 (-0.08%) | $38.77 | $38.68 | 1.98 M | $5.59 B |
| 05/24/2024 | $38.70 | $38.71 (0.03%) | $38.72 | $38.67 | 2.32 M | $5.60 B |
| 05/23/2024 | $38.65 | $38.67 (0.05%) | $38.73 | $38.60 | 4.49 M | $5.59 B |
| 05/22/2024 | $38.80 | $38.65 (-0.39%) | $38.81 | $38.54 | 6.10 M | $5.59 B |
| 05/21/2024 | $38.80 | $38.80 (0%) | $38.84 | $38.76 | 6.94 M | $5.61 B |
| 05/20/2024 | $38.70 | $38.70 (0%) | $38.73 | $38.67 | 2.43 M | $5.59 B |
| 05/17/2024 | $38.64 | $38.72 (0.21%) | $38.72 | $38.63 | 3.22 M | $5.60 B |
| 05/16/2024 | $38.66 | $38.66 (0%) | $38.68 | $38.62 | 2.75 M | $5.59 B |
| 05/15/2024 | $38.70 | $38.64 (-0.16%) | $38.71 | $38.60 | 4.70 M | $5.59 B |
| 05/14/2024 | $38.68 | $38.69 (0.03%) | $38.69 | $38.63 | 3.91 M | $5.59 B |
| 05/13/2024 | $38.63 | $38.67 (0.1%) | $38.69 | $38.62 | 2.48 M | $5.59 B |
| 05/10/2024 | $38.62 | $38.60 (-0.05%) | $38.65 | $38.56 | 1.07 M | $5.58 B |
| 05/09/2024 | $38.62 | $38.59 (-0.08%) | $38.64 | $38.55 | 2.17 M | $5.58 B |
| 05/08/2024 | $38.65 | $38.60 (-0.13%) | $38.67 | $38.59 | 2.51 M | $5.58 B |
| 05/07/2024 | $38.63 | $38.65 (0.05%) | $38.70 | $38.62 | 2.65 M | $5.59 B |
| 05/06/2024 | $38.58 | $38.59 (0.03%) | $38.67 | $38.53 | 5.15 M | $5.58 B |
| 05/03/2024 | $38.54 | $38.58 (0.1%) | $38.61 | $38.46 | 5.67 M | $5.65 B |
| 05/02/2024 | $38.50 | $38.46 (-0.1%) | $38.54 | $38.45 | 3.82 M | $5.63 B |
| 05/01/2024 | $38.42 | $38.45 (0.08%) | $38.53 | $38.40 | 4.16 M | $5.63 B |
| 04/30/2024 | $38.39 | $38.38 (-0.03%) | $38.48 | $38.38 | 3.73 M | $5.62 B |
| 04/29/2024 | $38.48 | $38.40 (-0.21%) | $38.50 | $38.35 | 5.65 M | $5.62 B |
| 04/26/2024 | $38.48 | $38.41 (-0.18%) | $38.51 | $38.40 | 3.18 M | $5.63 B |
| 04/25/2024 | $38.47 | $38.46 (-0.03%) | $38.50 | $38.41 | 2.33 M | $5.63 B |
| 04/24/2024 | $38.42 | $38.47 (0.13%) | $38.50 | $38.40 | 2.48 M | $5.64 B |
| 04/23/2024 | $38.41 | $38.40 (-0.03%) | $38.47 | $38.39 | 6.73 M | $5.62 B |
| 04/22/2024 | $38.42 | $38.40 (-0.05%) | $38.45 | $38.39 | 2.79 M | $5.62 B |
| 04/19/2024 | $38.45 | $38.38 (-0.18%) | $38.52 | $38.37 | 4.65 M | $5.62 B |
| 04/18/2024 | $38.32 | $38.40 (0.21%) | $38.50 | $38.32 | 3.72 M | $5.62 B |
| 04/17/2024 | $38.31 | $38.35 (0.1%) | $38.38 | $38.30 | 2.68 M | $5.62 B |
| 04/16/2024 | $38.31 | $38.30 (-0.03%) | $38.35 | $38.29 | 8.59 M | $5.61 B |
| 04/15/2024 | $38.33 | $38.32 (-0.03%) | $38.44 | $38.31 | 5.15 M | $5.61 B |
| 04/12/2024 | $38.43 | $38.36 (-0.18%) | $38.43 | $38.29 | 8.56 M | $5.62 B |
| 04/11/2024 | $38.46 | $38.42 (-0.1%) | $38.46 | $38.35 | 8.16 M | $5.63 B |
| 04/10/2024 | $38.41 | $38.38 (-0.08%) | $38.48 | $38.38 | 10.05 M | $5.62 B |
| 04/09/2024 | $38.47 | $38.44 (-0.08%) | $38.68 | $38.40 | 14.51 M | $5.63 B |
| 04/08/2024 | $38.45 | $38.38 (-0.18%) | $38.53 | $38.35 | 26.05 M | $5.62 B |
| 04/05/2024 | $31.25 | $31.35 (0.32%) | $31.51 | $31.11 | 1.03 M | $4.59 B |
| 04/04/2024 | $31.60 | $31.47 (-0.41%) | $31.91 | $31.32 | 663,579 | $4.61 B |
| 04/03/2024 | $31.24 | $31.38 (0.45%) | $31.48 | $31.12 | 835,122 | $4.60 B |
| 04/02/2024 | $31.65 | $31.40 (-0.79%) | $31.71 | $31.20 | 967,417 | $4.60 B |
