5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
+7.81%
YEAR-TO-DATE PERFORMANCE
+7.72%
1 YEAR PERFORMANCE
+8.28%
PlayAGS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $12.41 | $12.42 (0.08%) | $12.44 | $12.40 | 226.82 K | $512.52 M |
| 06/24/2025 | $12.39 | $12.40 (0.08%) | $12.41 | $12.39 | 346.70 K | $511.70 M |
| 06/23/2025 | $12.37 | $12.39 (0.16%) | $12.40 | $12.37 | 160.79 K | $511.29 M |
| 06/20/2025 | $12.39 | $12.38 (-0.08%) | $12.41 | $12.37 | 560.90 K | $510.87 M |
| 06/18/2025 | $12.37 | $12.39 (0.16%) | $12.40 | $12.36 | 205.30 K | $511.29 M |
| 06/17/2025 | $12.37 | $12.38 (0.08%) | $12.39 | $12.37 | 145.94 K | $510.87 M |
| 06/16/2025 | $12.38 | $12.37 (-0.08%) | $12.38 | $12.36 | 218.71 K | $510.46 M |
| 06/13/2025 | $12.35 | $12.37 (0.16%) | $12.38 | $12.35 | 244.81 K | $510.46 M |
| 06/12/2025 | $12.38 | $12.37 (-0.08%) | $12.38 | $12.36 | 310.60 K | $510.46 M |
| 06/11/2025 | $12.39 | $12.38 (-0.08%) | $12.40 | $12.37 | 217.30 K | $510.87 M |
| 06/10/2025 | $12.35 | $12.38 (0.24%) | $12.38 | $12.35 | 205.32 K | $510.87 M |
| 06/09/2025 | $12.36 | $12.36 (0%) | $12.37 | $12.35 | 393.40 K | $510.05 M |
| 06/06/2025 | $12.41 | $12.38 (-0.24%) | $12.41 | $12.35 | 887.18 K | $510.87 M |
| 06/05/2025 | $12.26 | $12.38 (0.98%) | $12.39 | $12.26 | 604.20 K | $510.87 M |
| 06/04/2025 | $12.31 | $12.32 (0.08%) | $12.36 | $12.31 | 1.02 M | $508.40 M |
| 06/03/2025 | $12.24 | $12.29 (0.41%) | $12.32 | $12.23 | 287.82 K | $507.16 M |
| 06/02/2025 | $12.22 | $12.24 (0.16%) | $12.24 | $12.20 | 195.15 K | $505.10 M |
| 05/30/2025 | $12.24 | $12.22 (-0.16%) | $12.24 | $12.21 | 440.92 K | $504.27 M |
| 05/29/2025 | $12.23 | $12.24 (0.08%) | $12.25 | $12.20 | 358.10 K | $505.10 M |
| 05/28/2025 | $12.24 | $12.23 (-0.08%) | $12.24 | $12.21 | 435.90 K | $504.68 M |
| 05/27/2025 | $12.25 | $12.23 (-0.16%) | $12.27 | $12.20 | 512.80 K | $504.68 M |
| 05/23/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.24 | 367.60 K | $505.51 M |
| 05/22/2025 | $12.20 | $12.28 (0.66%) | $12.32 | $12.18 | 938.62 K | $506.75 M |
| 05/21/2025 | $12.19 | $12.22 (0.25%) | $12.23 | $12.19 | 352.10 K | $504.27 M |
| 05/20/2025 | $12.19 | $12.21 (0.16%) | $12.22 | $12.19 | 355.60 K | $503.86 M |
| 05/19/2025 | $12.18 | $12.19 (0.08%) | $12.22 | $12.18 | 312.12 K | $503.03 M |
| 05/16/2025 | $12.20 | $12.18 (-0.16%) | $12.21 | $12.16 | 225.22 K | $502.62 M |
| 05/15/2025 | $12.19 | $12.17 (-0.16%) | $12.25 | $12.16 | 217.50 K | $502.21 M |
| 05/14/2025 | $12.25 | $12.21 (-0.33%) | $12.26 | $12.18 | 963.31 K | $503.86 M |
| 05/13/2025 | $12.17 | $12.17 (0%) | $12.32 | $12.16 | 1.34 M | $502.21 M |
| 05/12/2025 | $12.14 | $12.13 (-0.08%) | $12.17 | $12.13 | 298.15 K | $500.56 M |
| 05/09/2025 | $12.07 | $12.12 (0.41%) | $12.14 | $12.07 | 433.60 K | $500.14 M |
| 05/08/2025 | $12.12 | $12.07 (-0.41%) | $12.13 | $12.07 | 503.90 K | $496.41 M |
| 05/07/2025 | $12.14 | $12.13 (-0.08%) | $12.15 | $12.10 | 269.02 K | $498.88 M |
| 05/06/2025 | $12.17 | $12.12 (-0.41%) | $12.17 | $12.08 | 326.14 K | $498.47 M |
| 05/05/2025 | $12.11 | $12.17 (0.5%) | $12.18 | $12.05 | 550.84 K | $500.53 M |
| 05/02/2025 | $12.10 | $12.13 (0.25%) | $12.13 | $12.08 | 552.80 K | $498.88 M |
| 05/01/2025 | $12.08 | $12.08 (0%) | $12.10 | $12.07 | 467.40 K | $496.83 M |
| 04/30/2025 | $12.11 | $12.12 (0.08%) | $12.12 | $12.08 | 739.30 K | $498.47 M |
| 04/29/2025 | $12.14 | $12.11 (-0.25%) | $12.14 | $12.09 | 359.22 K | $498.06 M |
| 04/28/2025 | $12.08 | $12.11 (0.25%) | $12.11 | $12.07 | 327.91 K | $498.06 M |
| 04/25/2025 | $12.06 | $12.09 (0.25%) | $12.09 | $12.04 | 137.31 K | $484.22 M |
| 04/24/2025 | $12.03 | $12.08 (0.42%) | $12.09 | $12.03 | 329.10 K | $483.82 M |
| 04/23/2025 | $12.10 | $12.06 (-0.33%) | $12.10 | $12.06 | 308.82 K | $483.02 M |
| 04/22/2025 | $12.04 | $12.07 (0.25%) | $12.07 | $12.01 | 415.59 K | $483.42 M |
| 04/21/2025 | $12.01 | $12.06 (0.42%) | $12.07 | $12.00 | 388.01 K | $483.02 M |
| 04/17/2025 | $11.91 | $12.02 (0.92%) | $12.03 | $11.91 | 450.70 K | $481.41 M |
| 04/16/2025 | $11.95 | $11.97 (0.17%) | $11.97 | $11.87 | 963.70 K | $479.41 M |
| 04/15/2025 | $11.89 | $11.92 (0.25%) | $11.93 | $11.85 | 392.30 K | $477.41 M |
| 04/14/2025 | $11.93 | $11.85 (-0.67%) | $11.93 | $11.80 | 928.76 K | $474.60 M |
| 04/11/2025 | $11.89 | $11.95 (0.5%) | $11.98 | $11.89 | 548.32 K | $478.61 M |
| 04/10/2025 | $11.95 | $11.93 (-0.17%) | $11.99 | $11.89 | 930.30 K | $477.81 M |
| 04/09/2025 | $11.78 | $11.95 (1.44%) | $12.03 | $11.78 | 1.84 M | $478.61 M |
| 04/08/2025 | $12.04 | $11.83 (-1.74%) | $12.05 | $11.81 | 1.15 M | $473.80 M |
| 04/07/2025 | $11.89 | $11.92 (0.25%) | $12.05 | $11.89 | 1.04 M | $477.41 M |
| 04/04/2025 | $12.08 | $11.98 (-0.83%) | $12.10 | $11.97 | 1.32 M | $479.81 M |
| 04/03/2025 | $12.07 | $12.11 (0.33%) | $12.12 | $12.07 | 278.02 K | $485.02 M |
| 04/02/2025 | $12.08 | $12.13 (0.41%) | $12.13 | $12.07 | 425.74 K | $485.82 M |
| 04/01/2025 | $12.09 | $12.09 (0%) | $12.10 | $12.08 | 303.40 K | $484.22 M |
| 03/31/2025 | $12.11 | $12.11 (0%) | $12.12 | $12.08 | 302.90 K | $485.02 M |
| 03/28/2025 | $12.12 | $12.12 (0%) | $12.13 | $12.10 | 302.71 K | $485.42 M |
| 03/27/2025 | $12.14 | $12.13 (-0.08%) | $12.14 | $12.11 | 147.22 K | $485.82 M |
| 03/26/2025 | $12.13 | $12.13 (0%) | $12.14 | $12.12 | 270.20 K | $485.82 M |
| 03/25/2025 | $12.13 | $12.14 (0.08%) | $12.15 | $12.12 | 387.20 K | $486.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
