PlayAGS, Inc. (AGS) Charts

$12.12

north_east
$0.01 (0.04%)
Day's range
$12.08
Day's range
$12.12

5 DAY PERFORMANCE

+0.21%

1 MONTH PERFORMANCE

+0.21%

3 MONTH PERFORMANCE

+0.62%

6 MONTH PERFORMANCE

+3.81%

YEAR-TO-DATE PERFORMANCE

+5.07%

1 YEAR PERFORMANCE

+40.22%

PlayAGS, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $12.11 $12.12 (0.08%) $12.12 $12.08 738,298 $498.47 M
04/29/2025 $12.14 $12.11 (-0.25%) $12.14 $12.09 359,215 $498.06 M
04/28/2025 $12.08 $12.11 (0.25%) $12.11 $12.07 327,911 $498.06 M
04/25/2025 $12.06 $12.09 (0.25%) $12.09 $12.04 137,313 $484.22 M
04/24/2025 $12.03 $12.08 (0.42%) $12.09 $12.03 329,100 $483.82 M
04/23/2025 $12.10 $12.06 (-0.33%) $12.10 $12.06 308,821 $483.02 M
04/22/2025 $12.04 $12.07 (0.25%) $12.07 $12.01 415,585 $483.42 M
04/21/2025 $12.01 $12.06 (0.42%) $12.07 $12.00 388,011 $483.02 M
04/17/2025 $11.91 $12.02 (0.92%) $12.03 $11.91 450,700 $481.41 M
04/16/2025 $11.95 $11.97 (0.17%) $11.97 $11.87 963,700 $479.41 M
04/15/2025 $11.89 $11.92 (0.25%) $11.93 $11.85 392,300 $477.41 M
04/14/2025 $11.93 $11.85 (-0.67%) $11.93 $11.80 928,764 $474.60 M
04/11/2025 $11.89 $11.95 (0.5%) $11.98 $11.89 548,318 $478.61 M
04/10/2025 $11.95 $11.93 (-0.17%) $11.99 $11.89 930,300 $477.81 M
04/09/2025 $11.78 $11.95 (1.44%) $12.03 $11.78 1.84 M $478.61 M
04/08/2025 $12.04 $11.83 (-1.74%) $12.05 $11.81 1.15 M $473.80 M
04/07/2025 $11.89 $11.92 (0.25%) $12.05 $11.89 1.04 M $477.41 M
04/04/2025 $12.08 $11.98 (-0.83%) $12.10 $11.97 1.32 M $479.81 M
04/03/2025 $12.07 $12.11 (0.33%) $12.12 $12.07 278,023 $485.02 M
04/02/2025 $12.08 $12.13 (0.41%) $12.13 $12.07 425,741 $485.82 M
04/01/2025 $12.09 $12.09 (0%) $12.10 $12.08 303,400 $484.22 M
03/31/2025 $12.11 $12.11 (0%) $12.12 $12.08 302,900 $485.02 M
03/28/2025 $12.12 $12.12 (0%) $12.13 $12.10 302,706 $485.42 M
03/27/2025 $12.14 $12.13 (-0.08%) $12.14 $12.11 147,224 $485.82 M
03/26/2025 $12.13 $12.13 (0%) $12.14 $12.12 270,200 $485.82 M
03/25/2025 $12.13 $12.14 (0.08%) $12.15 $12.12 387,204 $486.22 M
03/24/2025 $12.13 $12.15 (0.16%) $12.16 $12.13 320,100 $486.62 M
03/21/2025 $12.09 $12.13 (0.33%) $12.14 $12.09 341,145 $485.82 M
03/20/2025 $12.10 $12.14 (0.33%) $12.14 $12.09 142,800 $486.22 M
03/19/2025 $12.10 $12.12 (0.17%) $12.12 $12.08 169,102 $485.42 M
03/18/2025 $12.07 $12.09 (0.17%) $12.09 $12.04 194,234 $484.22 M
03/17/2025 $12.03 $12.08 (0.42%) $12.08 $12.03 180,500 $483.82 M
03/14/2025 $11.92 $12.02 (0.84%) $12.02 $11.92 500,100 $481.41 M
03/13/2025 $11.95 $11.94 (-0.08%) $11.97 $11.92 1.16 M $478.21 M
03/12/2025 $12.00 $11.92 (-0.67%) $12.01 $11.92 1.35 M $477.41 M
03/11/2025 $12.01 $12.00 (-0.08%) $12.05 $11.97 770,106 $480.61 M
03/10/2025 $12.05 $12.02 (-0.25%) $12.07 $12.01 234,100 $481.41 M
03/07/2025 $12.08 $12.07 (-0.08%) $12.08 $12.05 169,800 $483.42 M
03/06/2025 $12.06 $12.06 (0%) $12.07 $12.03 283,300 $483.02 M
03/05/2025 $12.11 $12.08 (-0.25%) $12.11 $12.06 282,723 $483.82 M
03/04/2025 $12.10 $12.11 (0.08%) $12.11 $12.08 254,711 $485.02 M
03/03/2025 $12.10 $12.11 (0.08%) $12.11 $12.10 234,222 $485.02 M
02/28/2025 $12.11 $12.12 (0.08%) $12.13 $12.09 524,300 $485.42 M
02/27/2025 $12.11 $12.10 (-0.08%) $12.11 $12.09 497,300 $484.62 M
02/26/2025 $12.10 $12.12 (0.17%) $12.12 $12.10 116,820 $485.42 M
02/25/2025 $12.13 $12.10 (-0.25%) $12.13 $12.10 268,522 $484.62 M
02/24/2025 $12.08 $12.09 (0.08%) $12.16 $12.08 555,339 $484.22 M
02/21/2025 $12.09 $12.08 (-0.08%) $12.11 $12.07 623,133 $483.82 M
02/20/2025 $12.09 $12.08 (-0.08%) $12.09 $12.07 374,451 $483.82 M
02/19/2025 $12.08 $12.10 (0.17%) $12.10 $12.08 334,600 $484.62 M
02/18/2025 $12.08 $12.08 (0%) $12.09 $12.08 219,043 $483.82 M
02/14/2025 $12.09 $12.09 (0%) $12.09 $12.08 164,023 $484.22 M
02/13/2025 $12.08 $12.09 (0.08%) $12.09 $12.06 359,940 $484.22 M
02/12/2025 $12.07 $12.07 (0%) $12.08 $12.07 298,900 $483.42 M
02/11/2025 $12.06 $12.08 (0.17%) $12.09 $12.06 238,919 $483.82 M
02/10/2025 $12.06 $12.08 (0.17%) $12.09 $12.06 206,400 $483.82 M
02/07/2025 $12.07 $12.07 (0%) $12.08 $12.06 215,800 $483.42 M
02/06/2025 $12.08 $12.08 (0%) $12.08 $12.07 142,000 $483.82 M
02/05/2025 $12.07 $12.09 (0.17%) $12.09 $12.06 197,636 $484.22 M
02/04/2025 $12.01 $12.07 (0.5%) $12.09 $12.01 338,200 $483.42 M
02/03/2025 $12.01 $12.01 (0%) $12.09 $11.97 363,018 $481.01 M