• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,303.09
  • 0.22 %
  • $82.46
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Associated Capital Group, Inc. (AC) Charts

Associated Capital Group, Inc. (AC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$36.80

$0.12

(0.33%)

Day's range
$36.77
Day's range
$37.05
  • 5 DAY PERFORMANCE

    +0.90%
  • 1 MONTH PERFORMANCE

    -14.62%
  • 3 MONTH PERFORMANCE

    +13.51%
  • 6 MONTH PERFORMANCE

    +7.54%
  • YEAR-TO-DATE PERFORMANCE

    +3.05%
  • 1 YEAR PERFORMANCE

    +10.34%

Associated Capital Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $37.01 $36.51   (-1.35%) $37.05 $36.51 1,710 $776.75 M
11/15/2024 $37.15 $36.68   (-1.27%) $37.15 $36.63 1,900 $780.37 M
11/14/2024 $36.33 $36.97   (1.76%) $37.05 $36.33 4,322 $786.54 M
11/13/2024 $37.05 $36.47   (-1.57%) $37.05 $36.47 1,101 $775.90 M
11/12/2024 $36.06 $36.19   (0.36%) $37.38 $36.06 2,700 $769.94 M
11/11/2024 $35.95 $36.39   (1.22%) $36.52 $35.95 1,534 $774.20 M
11/08/2024 $36.75 $36.32   (-1.17%) $38.50 $36.32 3,031 $776.96 M
11/07/2024 $36.72 $36.60   (-0.33%) $37.30 $36.60 2,934 $782.95 M
11/06/2024 $35.99 $36.49   (1.39%) $36.49 $35.19 1,300 $780.59 M
11/05/2024 $35.80 $35.60   (-0.56%) $36.30 $35.60 3,100 $761.56 M
11/04/2024 $35.46 $35.55   (0.25%) $35.98 $35.46 8,400 $760.49 M
11/01/2024 $35.28 $36.00   (2.04%) $36.46 $34.16 5,300 $770.11 M
10/31/2024 $35.44 $35.79   (0.99%) $35.79 $35.44 1,900 $765.62 M
10/30/2024 $35.92 $35.80   (-0.33%) $35.94 $35.41 7,031 $765.83 M
10/29/2024 $35.90 $35.88   (-0.06%) $36.49 $35.66 3,800 $767.54 M
10/28/2024 $35.69 $36.09   (1.12%) $36.60 $35.69 6,200 $772.04 M
10/25/2024 $35.98 $35.99   (0.03%) $36.21 $35.65 6,522 $769.90 M
10/24/2024 $35.59 $36.37   (2.19%) $36.37 $35.39 3,700 $778.03 M
10/23/2024 $35.65 $35.44   (-0.59%) $36.40 $34.28 28,538 $758.13 M
10/22/2024 $38.50 $36.40   (-5.45%) $38.50 $36.40 9,527 $778.67 M
10/21/2024 $37.50 $38.91   (3.76%) $40.20 $37.50 23,900 $832.36 M
10/18/2024 $41.25 $43.10   (4.48%) $43.85 $41.25 46,514 $922.00 M
10/17/2024 $39.00 $40.79   (4.59%) $41.45 $38.67 31,508 $872.58 M
10/16/2024 $40.61 $38.67   (-4.78%) $40.61 $37.06 5,342 $827.23 M
10/15/2024 $37.11 $37.96   (2.29%) $38.69 $37.11 21,800 $812.04 M
10/14/2024 $36.90 $36.86   (-0.11%) $37.00 $36.74 4,005 $788.51 M
10/11/2024 $36.30 $36.60   (0.83%) $36.92 $36.30 2,500 $782.95 M
10/10/2024 $36.44 $36.61   (0.47%) $36.70 $36.31 2,500 $783.16 M
10/09/2024 $36.31 $36.42   (0.3%) $36.42 $35.60 6,029 $779.10 M
10/08/2024 $36.00 $36.31   (0.86%) $37.15 $35.95 12,441 $776.74 M
10/07/2024 $35.62 $35.66   (0.11%) $35.66 $35.62 715 $762.84 M
10/04/2024 $35.61 $35.65   (0.11%) $35.73 $35.47 1,300 $762.62 M
10/03/2024 $35.39 $35.35   (-0.11%) $35.41 $35.14 3,400 $756.21 M
10/02/2024 $35.41 $35.60   (0.54%) $35.85 $35.24 2,800 $761.56 M
10/01/2024 $35.31 $35.41   (0.28%) $35.41 $35.20 2,518 $757.49 M
09/30/2024 $35.05 $35.42   (1.06%) $35.49 $34.60 5,129 $757.70 M
09/27/2024 $34.66 $34.88   (0.63%) $35.39 $34.66 6,200 $746.15 M
09/26/2024 $34.69 $34.80   (0.32%) $34.88 $34.69 1,500 $744.44 M
09/25/2024 $34.31 $34.43   (0.35%) $35.11 $34.31 2,700 $736.53 M
09/24/2024 $34.36 $34.44   (0.23%) $34.74 $34.36 3,700 $736.74 M
09/23/2024 $34.56 $34.41   (-0.43%) $35.02 $34.00 14,024 $736.10 M
09/20/2024 $33.93 $34.56   (1.86%) $34.56 $33.50 15,900 $739.31 M
09/19/2024 $32.81 $33.65   (2.56%) $33.65 $32.72 9,830 $719.84 M
09/18/2024 $33.22 $32.67   (-1.66%) $33.22 $32.38 4,700 $698.88 M
09/17/2024 $33.01 $33.48   (1.42%) $33.48 $33.00 5,900 $716.20 M
09/16/2024 $33.00 $33.29   (0.88%) $33.30 $33.00 5,006 $712.14 M
09/13/2024 $32.77 $33.22   (1.37%) $33.22 $32.77 2,200 $710.64 M
09/12/2024 $32.79 $33.00   (0.64%) $33.00 $32.59 2,700 $705.94 M
09/11/2024 $32.16 $32.80   (1.99%) $32.80 $32.00 4,700 $701.66 M
09/10/2024 $32.30 $32.88   (1.8%) $32.89 $32.12 4,320 $703.37 M
09/09/2024 $32.51 $32.72   (0.65%) $32.72 $32.15 7,300 $699.95 M
09/06/2024 $33.15 $32.56   (-1.78%) $33.15 $32.56 3,000 $696.52 M
09/05/2024 $32.71 $32.81   (0.31%) $33.00 $32.22 3,200 $701.87 M
09/04/2024 $32.92 $32.83   (-0.27%) $33.01 $32.65 2,733 $702.30 M
09/03/2024 $33.08 $32.96   (-0.36%) $33.25 $32.30 4,526 $705.08 M
08/30/2024 $32.88 $33.33   (1.37%) $33.40 $32.88 2,909 $713.00 M
08/29/2024 $32.50 $33.32   (2.52%) $33.32 $32.31 6,200 $712.78 M
08/28/2024 $32.48 $32.72   (0.74%) $33.03 $32.48 4,600 $699.95 M
08/27/2024 $33.27 $32.15   (-3.37%) $33.66 $32.00 5,504 $687.75 M
08/26/2024 $33.47 $33.25   (-0.66%) $33.65 $33.22 3,900 $711.28 M
08/23/2024 $32.19 $33.75   (4.85%) $33.75 $32.19 3,300 $721.98 M
08/22/2024 $32.02 $32.15   (0.41%) $32.65 $31.94 3,208 $687.75 M
08/21/2024 $32.35 $32.50   (0.46%) $32.51 $32.17 3,300 $695.24 M
08/20/2024 $32.20 $32.39   (0.59%) $32.65 $31.77 6,124 $692.89 M
08/19/2024 $32.41 $32.42   (0.03%) $32.69 $31.86 3,400 $693.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.