Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.04 | $0.04 (-3.75%) | $0.04 | $0.04 | 14,300 | $2.97 M |
| 07/01/2024 | $0.04 | $0.04 (8.11%) | $0.04 | $0.04 | 2,620 | $3.12 M |
| 06/28/2024 | $0.05 | $0.04 (-22.11%) | $0.05 | $0.04 | 4,520 | $3.27 M |
| 06/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,405 | $3.24 M |
| 06/25/2024 | $0.05 | $0.04 (-23.08%) | $0.05 | $0.04 | 15,701 | $3.53 M |
| 06/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,275 | $3.52 M |
| 06/21/2024 | $0.05 | $0.04 (-14.17%) | $0.05 | $0.04 | 5,309 | $3.19 M |
| 06/20/2024 | $0.05 | $0.05 (2.9%) | $0.06 | $0.04 | 86,319 | $3.23 M |
| 06/18/2024 | $0.04 | $0.04 (-9.46%) | $0.04 | $0.04 | 10,520 | $3.44 M |
| 06/17/2024 | $0.04 | $0.04 (-2.74%) | $0.04 | $0.04 | 7,275 | $3.63 M |
| 06/14/2024 | $0.04 | $0.04 (4.55%) | $0.05 | $0.04 | 35,400 | $3.87 M |
| 06/13/2024 | $0.05 | $0.04 (-15.4%) | $0.06 | $0.03 | 413,791 | $3.83 M |
| 06/12/2024 | $0.05 | $0.05 (4.35%) | $0.05 | $0.05 | 8,260 | $3.87 M |
| 06/11/2024 | $0.05 | $0.05 (-0.86%) | $0.05 | $0.05 | 14,500 | $3.87 M |
| 06/10/2024 | $0.06 | $0.05 (-13.05%) | $0.06 | $0.05 | 36,206 | $4.21 M |
| 06/07/2024 | $0.06 | $0.05 (-11.75%) | $0.06 | $0.05 | 59,919 | $3.90 M |
| 06/06/2024 | $0.08 | $0.07 (-18.75%) | $0.08 | $0.05 | 40,056 | $4.53 M |
| 06/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 14,546 | $4.58 M |
| 06/04/2024 | $0.08 | $0.06 (-17.07%) | $0.08 | $0.06 | 7,231 | $4.56 M |
| 06/03/2024 | $0.07 | $0.08 (15.94%) | $0.08 | $0.06 | 49,291 | $4.59 M |
| 05/31/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,518 | $4.64 M |
| 05/30/2024 | $0.07 | $0.07 (1.43%) | $0.07 | $0.07 | 7,445 | $4.42 M |
| 05/29/2024 | $0.08 | $0.07 (-1.46%) | $0.08 | $0.06 | 18,201 | $4.53 M |
| 05/28/2024 | $0.06 | $0.06 (0.17%) | $0.07 | $0.06 | 27,407 | $5.03 M |
| 05/24/2024 | $0.06 | $0.07 (7.62%) | $0.07 | $0.06 | 40,720 | $4.54 M |
| 05/22/2024 | $0.06 | $0.06 (0.33%) | $0.07 | $0.06 | 127,820 | $4.64 M |
| 05/21/2024 | $0.06 | $0.06 (1.45%) | $0.07 | $0.06 | 8,736 | $4.79 M |
| 05/20/2024 | $0.06 | $0.06 (6.49%) | $0.08 | $0.06 | 38,345 | $4.51 M |
| 05/17/2024 | $0.07 | $0.07 (2.05%) | $0.10 | $0.06 | 67,933 | $4.97 M |
| 05/16/2024 | $0.08 | $0.08 (8.61%) | $0.08 | $0.08 | 596 | $5.08 M |
| 05/15/2024 | $0.10 | $0.10 (1.57%) | $0.11 | $0.06 | 227,579 | $5.46 M |
| 05/14/2024 | $0.11 | $0.11 (-1.84%) | $0.13 | $0.11 | 38,100 | $7.15 M |
| 05/13/2024 | $0.13 | $0.11 (-15.38%) | $0.13 | $0.10 | 47,862 | $6.71 M |
| 05/10/2024 | $0.11 | $0.15 (40.57%) | $0.15 | $0.11 | 3,918 | $6.49 M |
| 05/09/2024 | $0.11 | $0.13 (19.05%) | $0.13 | $0.11 | 20,122 | $6.71 M |
| 05/08/2024 | $0.12 | $0.10 (-14.19%) | $0.13 | $0.10 | 56,007 | $6.77 M |
| 05/07/2024 | $0.12 | $0.12 (0.41%) | $0.13 | $0.12 | 22,288 | $6.88 M |
| 05/06/2024 | $0.13 | $0.12 (-7.15%) | $0.13 | $0.10 | 23,193 | $6.71 M |
| 05/03/2024 | $0.12 | $0.14 (16.58%) | $0.14 | $0.12 | 14,494 | $6.82 M |
| 05/02/2024 | $0.12 | $0.12 (-0.08%) | $0.13 | $0.12 | 13,492 | $7.31 M |
| 05/01/2024 | $0.10 | $0.12 (22.78%) | $0.14 | $0.10 | 29,269 | $7.09 M |
| 04/30/2024 | $0.10 | $0.11 (9%) | $0.13 | $0.09 | 60,481 | $7.37 M |
| 04/29/2024 | $0.12 | $0.11 (-7.26%) | $0.12 | $0.10 | 3,552 | $8.19 M |
| 04/26/2024 | $0.12 | $0.13 (7.69%) | $0.13 | $0.10 | 6,677 | $8.62 M |
| 04/25/2024 | $0.11 | $0.11 (2.23%) | $0.12 | $0.10 | 19,603 | $8.79 M |
| 04/24/2024 | $0.14 | $0.12 (-14.15%) | $0.14 | $0.09 | 164,372 | $8.79 M |
| 04/23/2024 | $0.14 | $0.13 (-8.16%) | $0.14 | $0.09 | 53,167 | $8.51 M |
| 04/22/2024 | $0.15 | $0.14 (-8%) | $0.15 | $0.14 | 7,872 | $9.44 M |
| 04/19/2024 | $0.14 | $0.15 (6.24%) | $0.17 | $0.13 | 15,435 | $9.50 M |
| 04/18/2024 | $0.17 | $0.16 (-5.33%) | $0.17 | $0.13 | 195,380 | $10.64 M |
| 04/17/2024 | $0.14 | $0.17 (20.52%) | $0.18 | $0.14 | 23,604 | $10.70 M |
| 04/16/2024 | $0.16 | $0.14 (-11.98%) | $0.16 | $0.13 | 43,490 | $10.59 M |
| 04/15/2024 | $0.16 | $0.16 (1.41%) | $0.17 | $0.16 | 25,489 | $12.17 M |
| 04/12/2024 | $0.18 | $0.16 (-11.17%) | $0.19 | $0.15 | 135,552 | $13.26 M |
| 04/11/2024 | $0.15 | $0.15 (2.9%) | $0.15 | $0.12 | 34,723 | $13.64 M |
| 04/10/2024 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 42,868 | $12.93 M |
| 04/09/2024 | $0.12 | $0.16 (30.79%) | $0.16 | $0.12 | 131,588 | $14.24 M |
| 04/08/2024 | $0.15 | $0.12 (-18.58%) | $0.16 | $0.12 | 70,550 | $13.32 M |
| 04/05/2024 | $0.18 | $0.14 (-23.44%) | $0.19 | $0.13 | 148,989 | $16.10 M |
