5 DAY PERFORMANCE
+40.85%
1 MONTH PERFORMANCE
+809.09%
3 MONTH PERFORMANCE
-70.59%
6 MONTH PERFORMANCE
-75.73%
Zapata Computing Holdings Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 355,290 | $2.90 M |
| 12/19/2024 | $0.02 | $0.01 (-50.13%) | $0.02 | $0.00 | 1.23 M | $1.80 M |
| 12/18/2024 | $0.03 | $0.02 (-14.62%) | $0.04 | $0.02 | 1.32 M | $3.93 M |
| 12/17/2024 | $0.01 | $0.02 (120.5%) | $1.00 | $0.01 | 1.65 M | $8.98 M |
| 12/16/2024 | $0.01 | $0.01 (-5.33%) | $0.01 | $0.01 | 1.42 M | $4.75 M |
| 12/13/2024 | $0.01 | $0.01 (29.69%) | $0.01 | $0.01 | 488,498 | $2.57 M |
| 12/12/2024 | $0.01 | $0.01 (18%) | $0.01 | $0.00 | 729,490 | $1.99 M |
| 12/11/2024 | $0.00 | $0.00 (52.54%) | $0.01 | $0.00 | 308,870 | $1.14 M |
| 12/09/2024 | $0.00 | $0.00 (3.45%) | $0.00 | $0.00 | 46,226 | $537,447 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,298 | $605,030 |
| 12/03/2024 | $0.00 | $0.00 (0.34%) | $0.00 | $0.00 | 1,275 | $534,229 |
| 12/02/2024 | $0.00 | $0.00 (3.45%) | $0.00 | $0.00 | 113,999 | $622,730 |
| 11/26/2024 | $0.00 | $0.00 (-11.67%) | $0.00 | $0.00 | 4,300 | $675,831 |
| 11/25/2024 | $0.00 | $0.00 (-26.67%) | $0.00 | $0.00 | 42,450 | $820,652 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150,000 | $540,665 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $547,101 |
| 11/13/2024 | $0.00 | $0.00 (-20.69%) | $0.00 | $0.00 | 29,675 | $531,010 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $540,665 |
| 11/11/2024 | $0.00 | $0.00 (19.7%) | $0.00 | $0.00 | 11,128 | $708,014 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 540 | $514,919 |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 150,050 | $411,935 |
| 10/30/2024 | $0.01 | $0.01 (-25%) | $0.01 | $0.00 | 58,930 | |
| 10/29/2024 | $0.01 | $0.01 (80.18%) | $0.01 | $0.00 | 37,541 | $531,010 |
| 10/28/2024 | $0.00 | $0.00 (-44.44%) | $0.00 | $0.00 | 42,002 | $756,287 |
| 10/25/2024 | $0.00 | $0.00 (-72.43%) | $0.00 | $0.00 | 66,516 | $2.54 M |
| 10/24/2024 | $0.00 | $0.00 (43.33%) | $0.00 | $0.00 | 334,558 | $2.92 M |
| 10/23/2024 | $0.01 | $0.00 (-50%) | $0.01 | $0.00 | 101,351 | $2.92 M |
| 10/22/2024 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 325,351 | $2.04 M |
| 10/21/2024 | $0.00 | $0.00 (3.03%) | $0.00 | $0.00 | 548,863 | $2.48 M |
| 10/18/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 165,104 | $3.03 M |
| 10/17/2024 | $0.00 | $0.00 (4.76%) | $0.01 | $0.00 | 117,680 | $3.36 M |
| 10/16/2024 | $0.01 | $0.00 (-47.44%) | $0.01 | $0.00 | 288,355 | $3.62 M |
| 10/15/2024 | $0.01 | $0.00 (-18.87%) | $0.01 | $0.00 | 2.06 M | $3.95 M |
| 10/14/2024 | $0.00 | $0.00 (1000%) | $0.00 | $0.00 | 606,353 | $2.48 M |
| 10/11/2024 | $0.04 | $0.03 (-21.05%) | $0.04 | $0.03 | 38,399 | $8.40 M |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,183 | $7.55 M |
| 10/08/2024 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 2,000 | $8.21 M |
| 10/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,700 | $8.13 M |
| 10/04/2024 | $0.03 | $0.04 (19.67%) | $0.04 | $0.03 | 29,000 | $7.53 M |
| 10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7,100 | $7.37 M |
| 10/02/2024 | $0.04 | $0.03 (-21.26%) | $0.04 | $0.03 | 4,540 | $8.05 M |
| 10/01/2024 | $0.03 | $0.04 (48.16%) | $0.04 | $0.03 | 72,170 | $8.13 M |
| 09/30/2024 | $0.03 | $0.04 (18.6%) | $0.04 | $0.03 | 20,127 | $8.72 M |
| 09/26/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 3,994 | $10.49 M |
| 09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $10.94 M |
| 09/24/2024 | $0.03 | $0.03 (-1.97%) | $0.03 | $0.03 | 7,616 | $11.61 M |
| 09/23/2024 | $0.04 | $0.03 (-19.29%) | $0.04 | $0.03 | 39,006 | $11.30 M |