5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-21.01%
YEAR-TO-DATE PERFORMANCE
-9.09%
1 YEAR PERFORMANCE
+19.05%
ZOOZ Power Ltd. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 201 | $295.60 K |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 312 | $295.60 K |
| 04/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.00 K | $413.84 K |
| 04/11/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 503 | $295.60 K |
| 04/08/2025 | $0.05 | $0.10 (100%) | $0.10 | $0.05 | 1.90 K | $591.20 K |
| 03/31/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4.72 K | $472.96 K |
| 03/28/2025 | $0.10 | $0.10 (2.04%) | $0.14 | $0.09 | 14.54 K | $591.20 K |
| 03/27/2025 | $0.09 | $0.10 (8.89%) | $0.10 | $0.09 | 738 | $579.38 K |
| 03/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 9.94 K | $472.96 K |
| 03/18/2025 | $0.05 | $0.06 (29.35%) | $0.06 | $0.05 | 9.28 K | $351.76 K |
| 03/17/2025 | $0.06 | $0.05 (-14.82%) | $0.06 | $0.04 | 9.45 K | $295.60 K |
| 03/14/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 2.78 K | $240.62 K |
| 03/12/2025 | $0.05 | $0.04 (-19.21%) | $0.05 | $0.04 | 414 | $241.21 K |
| 02/28/2025 | $0.05 | $0.04 (-30.78%) | $0.04 | $0.04 | 9.02 K | $208.69 K |
| 02/27/2025 | $0.06 | $0.09 (34.71%) | $0.10 | $0.06 | 15.32 K | $502.52 K |
| 02/25/2025 | $0.06 | $0.06 (8.99%) | $0.06 | $0.06 | 200 | $358.27 K |
| 02/24/2025 | $0.06 | $0.06 (8.99%) | $0.06 | $0.06 | 202 | $358.27 K |
| 02/18/2025 | $0.06 | $0.06 (1%) | $0.06 | $0.06 | 1.46 K | $358.27 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
