Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 50,828 | |
| 07/05/2024 | $0.05 | $0.04 (-17.8%) | $0.05 | $0.04 | 902 | $243,022 |
| 07/03/2024 | $0.04 | $0.04 (5.4%) | $0.05 | $0.03 | 14,075 | $242,431 |
| 07/02/2024 | $0.03 | $0.04 (33.33%) | $0.05 | $0.03 | 5,125 | $236,518 |
| 07/01/2024 | $0.05 | $0.04 (-26%) | $0.05 | $0.03 | 6,536 | $218,779 |
| 06/28/2024 | $0.04 | $0.03 (-22.48%) | $0.04 | $0.03 | 80,488 | $177,389 |
| 06/27/2024 | $0.03 | $0.04 (33%) | $0.04 | $0.03 | 1,252 | $235,927 |
| 06/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,265 | $206,953 |
| 06/25/2024 | $0.02 | $0.03 (36.36%) | $0.04 | $0.02 | 2,089 | $177,389 |
| 06/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 689 | $206,953 |
| 06/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 311 | $206,953 |
| 06/18/2024 | $0.02 | $0.03 (46.78%) | $0.03 | $0.02 | 15,000 | $202,223 |
| 06/17/2024 | $0.03 | $0.03 (-3.65%) | $0.04 | $0.02 | 11,756 | $171,476 |
| 06/14/2024 | $0.04 | $0.04 (1.38%) | $0.04 | $0.04 | 13,198 | $230,605 |
| 06/13/2024 | $0.04 | $0.04 (6.46%) | $0.04 | $0.03 | 7,973 | $234,177 |
| 06/12/2024 | $0.04 | $0.04 (5.03%) | $0.04 | $0.04 | 6,083 | $234,744 |
| 06/11/2024 | $0.04 | $0.04 (1.79%) | $0.04 | $0.04 | 8,050 | $234,744 |
| 06/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,153 | $234,744 |
| 06/07/2024 | $0.04 | $0.04 (-1.02%) | $0.04 | $0.03 | 31,198 | $230,605 |
| 06/05/2024 | $0.03 | $0.04 (12.9%) | $0.04 | $0.03 | 7,959 | $206,953 |
| 06/04/2024 | $0.04 | $0.04 (-5%) | $0.04 | $0.03 | 131,258 | $224,692 |
| 06/03/2024 | $0.04 | $0.04 (-16.59%) | $0.04 | $0.04 | 12,322 | $214,049 |
| 05/31/2024 | $0.03 | $0.04 (12.9%) | $0.04 | $0.03 | 15,347 | $206,953 |
| 05/30/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 1,895 | $235,927 |
| 05/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 65,934 | $236,518 |
| 05/28/2024 | $0.05 | $0.04 (-13.33%) | $0.05 | $0.04 | 50,420 | $230,605 |
| 05/24/2024 | $0.05 | $0.04 (-7.8%) | $0.05 | $0.04 | 16,704 | $265,492 |
| 05/23/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 24,822 | $235,927 |
| 05/22/2024 | $0.04 | $0.04 (1.87%) | $0.04 | $0.04 | 128,368 | $236,512 |
| 05/21/2024 | $0.06 | $0.04 (-36.73%) | $0.06 | $0.04 | 120,891 | $212,866 |
| 05/20/2024 | $0.05 | $0.04 (-16%) | $0.05 | $0.04 | 7,043 | $248,344 |
| 05/17/2024 | $0.05 | $0.04 (-16%) | $0.05 | $0.04 | 12,628 | $248,344 |
| 05/16/2024 | $0.06 | $0.04 (-26.83%) | $0.06 | $0.04 | 20,994 | $248,344 |
| 05/15/2024 | $0.04 | $0.04 (0%) | $0.06 | $0.04 | 7,437 | $248,344 |
| 05/14/2024 | $0.04 | $0.04 (-3%) | $0.04 | $0.04 | 1,055 | $248,935 |
| 05/13/2024 | $0.05 | $0.04 (-16%) | $0.05 | $0.04 | 31,889 | $248,344 |
| 05/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6,189 | $301,561 |
| 05/09/2024 | $0.06 | $0.05 (-13.27%) | $0.06 | $0.05 | 403 | $301,561 |
| 05/08/2024 | $0.05 | $0.06 (12%) | $0.06 | $0.05 | 2,328 | $347,682 |
| 05/07/2024 | $0.06 | $0.05 (-15.97%) | $0.06 | $0.05 | 1,169 | $310,430 |
| 05/06/2024 | $0.06 | $0.05 (-9.15%) | $0.07 | $0.05 | 9,032 | $311,021 |
| 05/03/2024 | $0.06 | $0.05 (-9.42%) | $0.06 | $0.05 | 1,782 | $312,795 |
| 05/02/2024 | $0.06 | $0.05 (-13.68%) | $0.06 | $0.05 | 22,477 | $298,604 |
| 05/01/2024 | $0.05 | $0.05 (1.8%) | $0.05 | $0.05 | 1,356 | $301,561 |
| 04/30/2024 | $0.05 | $0.05 (-0.2%) | $0.06 | $0.05 | 7,452 | $301,561 |
| 04/29/2024 | $0.05 | $0.05 (8.83%) | $0.06 | $0.05 | 6,382 | $324,331 |
| 04/26/2024 | $0.05 | $0.05 (0.2%) | $0.06 | $0.05 | 6,647 | $296,830 |
| 04/25/2024 | $0.07 | $0.06 (-4.56%) | $0.07 | $0.05 | 9,445 | $383,751 |
| 04/24/2024 | $0.07 | $0.06 (-18.6%) | $0.07 | $0.05 | 60,216 | $336,447 |
| 04/23/2024 | $0.09 | $0.06 (-35.13%) | $0.09 | $0.05 | 34,772 | $327,578 |
| 04/22/2024 | $0.06 | $0.05 (-11.88%) | $0.07 | $0.05 | 12,879 | $315,752 |
| 04/19/2024 | $0.06 | $0.05 (-15.7%) | $0.06 | $0.05 | 43,179 | $301,561 |
| 04/18/2024 | $0.06 | $0.05 (-14.72%) | $0.06 | $0.05 | 28,135 | $301,561 |
| 04/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,331 | $302,152 |
| 04/16/2024 | $0.05 | $0.05 (6.86%) | $0.05 | $0.05 | 28,633 | $322,256 |
| 04/15/2024 | $0.08 | $0.05 (-27.07%) | $0.08 | $0.05 | 67,465 | $323,439 |
| 04/12/2024 | $0.07 | $0.07 (-7.14%) | $0.08 | $0.06 | 242,506 | $384,342 |
| 04/11/2024 | $0.08 | $0.10 (25.16%) | $0.11 | $0.06 | 139,541 | $591,296 |
| 04/10/2024 | $0.08 | $0.06 (-29.81%) | $0.08 | $0.05 | 113,185 | $329,943 |
| 04/09/2024 | $0.11 | $0.07 (-39.9%) | $0.11 | $0.06 | 106,633 | $407,994 |
| 04/08/2024 | $0.12 | $0.07 (-38.17%) | $0.12 | $0.07 | 102,064 | $420,411 |
