-
5 DAY PERFORMANCE
+1.74% -
1 MONTH PERFORMANCE
+1.74% -
3 MONTH PERFORMANCE
+1.19% -
6 MONTH PERFORMANCE
+2.21% -
YEAR-TO-DATE PERFORMANCE
+3.74% -
1 YEAR PERFORMANCE
+4.82%
Zalatoris II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/30/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/29/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 08/28/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 08/27/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/23/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/22/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/21/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/20/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/19/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/16/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 08/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $178.44 M |
| 08/09/2024 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 2,778 | |
| 08/08/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1,000 | |
| 08/07/2024 | $10.91 | $11.00 (0.82%) | $11.06 | $10.91 | 46,834 | |
| 08/06/2024 | $11.12 | $11.09 (-0.27%) | $11.16 | $11.09 | 2,446 | $181.55 M |
| 07/29/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 215 | $181.06 M |
| 07/26/2024 | $11.10 | $11.11 (0.09%) | $11.11 | $11.10 | 1,291 | $181.87 M |
| 07/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,012 | $181.87 M |
| 07/24/2024 | $11.06 | $11.10 (0.36%) | $11.10 | $11.06 | 73,937 | $181.71 M |
| 07/23/2024 | $11.10 | $11.13 (0.27%) | $11.13 | $11.10 | 100,266 | $182.20 M |
| 07/19/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 1,841 | $181.22 M |
| 07/18/2024 | $11.11 | $11.12 (0.09%) | $11.12 | $11.11 | 3,448 | $182.04 M |
| 07/17/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1,573 | $181.06 M |
| 07/16/2024 | $11.00 | $11.02 (0.18%) | $11.04 | $11.00 | 229,873 | $180.40 M |
| 07/15/2024 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 25 | $179.10 M |