• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Zalatoris II Acquisition Corp. (ZLS) Charts

Zalatoris II Acquisition Corp. (ZLS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$11.09
Day's range
$11.16
  • 5 DAY PERFORMANCE

    +1.74%
  • 1 MONTH PERFORMANCE

    +1.74%
  • 3 MONTH PERFORMANCE

    +1.19%
  • 6 MONTH PERFORMANCE

    +2.21%
  • YEAR-TO-DATE PERFORMANCE

    +3.74%
  • 1 YEAR PERFORMANCE

    +4.82%

Zalatoris II Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/03/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/30/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/29/2024 $10.90 $10.90   (0%) $10.90 $10.90 0
08/28/2024 $10.90 $10.90   (0%) $10.90 $10.90 0
08/27/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/26/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/23/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/22/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/21/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/20/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/19/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/16/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/15/2024 $10.90 $10.90   (0%) $10.90 $10.90 0
08/14/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/13/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/12/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $178.44 M
08/09/2024 $10.91 $10.90   (-0.09%) $10.91 $10.90 2,778
08/08/2024 $10.90 $10.90   (0%) $10.90 $10.90 1,000
08/07/2024 $10.91 $11.00   (0.82%) $11.06 $10.91 46,834
08/06/2024 $11.12 $11.09   (-0.27%) $11.16 $11.09 2,446 $181.55 M
07/29/2024 $11.06 $11.06   (0%) $11.06 $11.06 215 $181.06 M
07/26/2024 $11.10 $11.11   (0.09%) $11.11 $11.10 1,291 $181.87 M
07/25/2024 $11.11 $11.11   (0%) $11.11 $11.11 1,012 $181.87 M
07/24/2024 $11.06 $11.10   (0.36%) $11.10 $11.06 73,937 $181.71 M
07/23/2024 $11.10 $11.13   (0.27%) $11.13 $11.10 100,266 $182.20 M
07/19/2024 $11.07 $11.07   (0%) $11.07 $11.07 1,841 $181.22 M
07/18/2024 $11.11 $11.12   (0.09%) $11.12 $11.11 3,448 $182.04 M
07/17/2024 $11.06 $11.06   (0%) $11.06 $11.06 1,573 $181.06 M
07/16/2024 $11.00 $11.02   (0.18%) $11.04 $11.00 229,873 $180.40 M
07/15/2024 $10.95 $10.94   (-0.09%) $10.95 $10.94 25 $179.10 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.