• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.87
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Zions Bancorporation N.A. - 6.9 (ZIONL) Charts

Zions Bancorporation N.A. - 6.9 (ZIONL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.89

$0.14

(0.56%)

Day's range
$25.72
Day's range
$26
  • 5 DAY PERFORMANCE

    +0.74%
  • 1 MONTH PERFORMANCE

    +1.13%
  • 3 MONTH PERFORMANCE

    +0.58%
  • 6 MONTH PERFORMANCE

    +1.33%
  • YEAR-TO-DATE PERFORMANCE

    +1.77%
  • 1 YEAR PERFORMANCE

    +3.98%

Zions Bancorporation N.A. - 6.9 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $25.72 $25.82   (0.39%) $26.00 $25.72 13,951 $7.32 B
10/10/2024 $25.98 $25.75   (-0.89%) $25.99 $25.70 3,820 $7.10 B
10/09/2024 $25.76 $25.75   (-0.04%) $25.80 $25.73 2,800 $7.09 B
10/08/2024 $25.82 $25.75   (-0.27%) $25.82 $25.70 2,811 $6.95 B
10/07/2024 $25.61 $25.80   (0.74%) $25.96 $25.61 13,533 $6.98 B
10/04/2024 $25.70 $25.70   (0%) $25.78 $25.62 10,405 $7.04 B
10/03/2024 $25.77 $25.67   (-0.39%) $25.78 $25.67 6,200 $6.80 B
10/02/2024 $25.81 $25.75   (-0.23%) $25.87 $25.70 9,235 $6.72 B
10/01/2024 $25.83 $25.81   (-0.08%) $25.98 $25.81 9,800 $6.71 B
09/30/2024 $25.82 $25.87   (0.19%) $25.87 $25.82 2,247 $6.95 B
09/27/2024 $25.90 $25.89   (-0.04%) $26.18 $25.89 10,600 $6.83 B
09/26/2024 $25.92 $25.91   (-0.04%) $25.92 $25.84 13,028 $6.81 B
09/25/2024 $25.88 $25.88   (0%) $25.89 $25.86 3,911 $6.72 B
09/24/2024 $25.94 $25.87   (-0.27%) $25.96 $25.87 6,613 $6.92 B
09/23/2024 $26.00 $25.94   (-0.23%) $26.02 $25.94 5,923 $6.96 B
09/20/2024 $26.49 $26.03   (-1.74%) $26.49 $26.01 19,214 $7.06 B
09/19/2024 $28.35 $26.03   (-8.18%) $28.35 $25.92 19,020 $7.13 B
09/18/2024 $25.90 $25.90   (0%) $25.95 $25.77 6,300 $6.92 B
09/17/2024 $25.90 $25.88   (-0.08%) $25.93 $25.85 5,400 $6.90 B
09/16/2024 $25.73 $25.75   (0.08%) $26.78 $25.70 15,646 $6.88 B
09/13/2024 $25.68 $25.60   (-0.31%) $25.68 $25.60 3,100 $6.84 B
09/12/2024 $25.62 $25.62   (0%) $25.62 $25.62 102 $6.64 B
09/11/2024 $25.65 $25.60   (-0.19%) $25.71 $25.60 2,200 $6.63 B
09/10/2024 $25.52 $25.66   (0.55%) $25.69 $25.52 5,037 $6.73 B
09/09/2024 $25.60 $25.52   (-0.31%) $25.61 $25.49 21,600 $6.70 B
09/06/2024 $25.66 $25.64   (-0.08%) $25.66 $25.57 4,700 $6.62 B
09/05/2024 $25.60 $25.55   (-0.2%) $25.60 $25.43 3,668 $6.79 B
09/04/2024 $25.67 $25.60   (-0.27%) $25.67 $25.55 4,533 $6.96 B
09/03/2024 $25.60 $25.61   (0.04%) $25.67 $25.49 6,400 $7.16 B
08/30/2024 $25.59 $25.52   (-0.27%) $25.80 $25.50 20,900 $7.29 B
08/29/2024 $25.94 $26.04   (0.39%) $26.04 $25.88 19,609 $7.24 B
08/28/2024 $25.99 $25.87   (-0.46%) $26.00 $25.87 8,119 $7.25 B
08/27/2024 $26.00 $25.91   (-0.35%) $26.00 $25.90 3,300 $7.17 B
08/26/2024 $25.91 $25.94   (0.12%) $25.94 $25.84 3,300 $7.22 B
08/23/2024 $26.00 $26.04   (0.15%) $26.04 $25.95 2,600 $7.34 B
08/22/2024 $26.19 $26.05   (-0.53%) $26.19 $26.00 3,134 $7.01 B
08/21/2024 $26.19 $26.05   (-0.53%) $26.19 $26.05 4,514 $6.92 B
08/20/2024 $26.01 $26.15   (0.54%) $26.19 $26.01 9,008 $6.82 B
08/19/2024 $26.00 $26.00   (0%) $26.02 $25.94 9,608 $6.91 B
08/16/2024 $25.97 $25.99   (0.08%) $26.00 $25.73 11,944 $6.85 B
08/15/2024 $25.88 $25.87   (-0.04%) $25.90 $25.87 2,549 $6.79 B
08/14/2024 $25.78 $25.83   (0.19%) $25.88 $25.78 4,000 $6.67 B
08/13/2024 $25.82 $25.77   (-0.19%) $25.82 $25.75 711 $6.73 B
08/12/2024 $25.94 $25.81   (-0.5%) $26.10 $25.79 6,600 $6.69 B
08/09/2024 $25.72 $25.86   (0.54%) $25.89 $25.72 6,008 $6.76 B
08/08/2024 $25.64 $25.80   (0.62%) $26.33 $25.64 9,218 $6.79 B
08/07/2024 $25.71 $25.85   (0.54%) $26.37 $25.65 4,500 $6.69 B
08/06/2024 $25.60 $25.59   (-0.04%) $25.70 $25.57 8,600 $6.78 B
08/05/2024 $25.81 $25.72   (-0.35%) $26.02 $25.25 10,636 $6.77 B
08/02/2024 $26.07 $25.90   (-0.65%) $26.07 $25.75 2,900 $6.88 B
08/01/2024 $25.98 $25.80   (-0.69%) $26.02 $25.80 4,900 $7.15 B
07/31/2024 $25.88 $25.80   (-0.31%) $25.88 $25.80 700 $7.60 B
07/30/2024 $25.83 $25.85   (0.08%) $26.00 $25.81 8,400 $7.64 B
07/29/2024 $25.73 $25.71   (-0.08%) $25.73 $25.71 610 $7.62 B
07/26/2024 $25.66 $25.75   (0.35%) $25.75 $25.62 12,709 $7.69 B
07/25/2024 $25.62 $25.63   (0.04%) $25.66 $25.58 3,824 $7.62 B
07/24/2024 $25.75 $25.63   (-0.47%) $25.75 $25.63 2,000 $7.50 B
07/23/2024 $25.70 $25.75   (0.19%) $25.93 $25.70 7,600 $7.73 B
07/22/2024 $25.74 $25.83   (0.35%) $25.99 $25.71 13,300 $7.28 B
07/19/2024 $25.89 $25.83   (-0.23%) $25.89 $25.80 4,628 $7.21 B
07/18/2024 $25.81 $25.80   (-0.04%) $25.98 $25.80 7,800 $7.25 B
07/17/2024 $25.89 $25.91   (0.08%) $25.92 $25.84 12,100 $7.45 B
07/16/2024 $25.78 $25.89   (0.43%) $25.89 $25.78 4,316 $7.40 B
07/15/2024 $25.89 $25.78   (-0.42%) $25.90 $25.78 11,133 $7.11 B
07/12/2024 $25.65 $25.80   (0.58%) $25.88 $25.65 4,900 $6.96 B
07/11/2024 $25.78 $25.74   (-0.16%) $25.88 $25.71 8,419 $6.99 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.