Zions Bancorporation N.A. - 6.9 (ZIONL) Charts

NASDAQ Currency in USD Disclaimer

$25.00

south_east -$0.01 (-0.06%)
Day's range
$24.97
Day's range
$25.1

5 DAY PERFORMANCE

+0.02%

1 MONTH PERFORMANCE

-1.77%

3 MONTH PERFORMANCE

-3.96%

6 MONTH PERFORMANCE

-1.77%

YEAR-TO-DATE PERFORMANCE

-1.73%

1 YEAR PERFORMANCE

-1.96%

Zions Bancorporation N.A. - 6.9 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/16/2024 $25.10 $25.00   (-0.42%) $25.10 $24.97 2,718 $8.48 B
12/13/2024 $25.01 $25.01   (-0.01%) $25.01 $24.99 11,934 $8.49 B
12/12/2024 $24.98 $24.99   (0.04%) $25.00 $24.98 11,909 $8.56 B
12/11/2024 $25.02 $24.99   (-0.11%) $25.02 $24.97 109,934 $8.65 B
12/10/2024 $25.04 $25.00   (-0.16%) $25.05 $25.00 107,304 $8.60 B
12/09/2024 $25.00 $25.02   (0.08%) $25.03 $25.00 11,200 $8.54 B
12/06/2024 $25.01 $25.00   (-0.04%) $25.05 $25.00 16,228 $8.70 B
12/05/2024 $25.02 $25.04   (0.08%) $25.04 $25.01 7,108 $8.70 B
12/04/2024 $25.00 $25.02   (0.08%) $25.05 $25.00 9,317 $8.71 B
12/03/2024 $25.05 $25.00   (-0.2%) $25.07 $25.00 22,846 $8.72 B
12/02/2024 $25.03 $25.05   (0.08%) $25.10 $25.03 10,429 $8.82 B
11/29/2024 $25.19 $25.02   (-0.67%) $25.19 $24.98 49,100 $8.90 B
11/27/2024 $25.51 $25.52   (0.04%) $25.52 $25.51 7,200 $8.93 B
11/26/2024 $25.52 $25.50   (-0.08%) $25.52 $25.50 18,545 $8.99 B
11/25/2024 $25.50 $25.48   (-0.08%) $25.53 $25.46 15,000 $9.08 B
11/22/2024 $25.47 $25.49   (0.08%) $25.49 $25.46 9,700 $8.91 B
11/21/2024 $25.46 $25.45   (-0.04%) $25.47 $25.45 6,800 $8.70 B
11/20/2024 $25.45 $25.47   (0.08%) $25.49 $25.45 8,713 $8.63 B
11/19/2024 $25.48 $25.49   (0.04%) $25.49 $25.44 58,500 $8.66 B
11/18/2024 $25.48 $25.48   (0%) $25.52 $25.48 15,500 $8.71 B
11/15/2024 $25.57 $25.52   (-0.2%) $25.58 $25.43 57,100 $8.76 B
11/14/2024 $26.09 $25.79   (-1.15%) $26.09 $25.76 77,843 $8.77 B
11/13/2024 $26.05 $25.99   (-0.23%) $26.11 $25.99 7,900 $8.86 B
11/12/2024 $26.27 $26.03   (-0.91%) $26.30 $26.03 4,000 $8.78 B
11/11/2024 $26.29 $26.24   (-0.19%) $26.29 $26.10 11,814 $8.84 B
11/08/2024 $26.15 $26.18   (0.11%) $26.29 $26.13 15,515 $8.55 B
11/07/2024 $26.20 $26.16   (-0.15%) $26.20 $26.11 1,400 $8.47 B
11/06/2024 $25.97 $26.20   (0.89%) $26.20 $25.96 6,400 $8.88 B
11/05/2024 $26.20 $26.20   (0%) $26.20 $26.13 2,000 $7.65 B
11/04/2024 $26.00 $26.07   (0.27%) $26.10 $25.98 5,200 $7.53 B
11/01/2024 $26.07 $26.17   (0.38%) $26.20 $26.01 12,300 $7.57 B
10/31/2024 $25.98 $26.03   (0.19%) $26.12 $25.98 1,903 $7.66 B
10/30/2024 $26.09 $26.02   (-0.27%) $26.18 $25.92 17,000 $7.79 B
10/29/2024 $26.01 $26.05   (0.15%) $26.14 $26.00 2,407 $7.67 B
10/28/2024 $26.18 $26.04   (-0.53%) $26.18 $26.01 2,220 $7.73 B
10/25/2024 $26.20 $26.08   (-0.46%) $26.20 $26.00 8,100 $7.55 B
10/24/2024 $26.01 $26.18   (0.65%) $26.18 $26.01 1,000 $7.68 B
10/23/2024 $26.01 $26.00   (-0.04%) $26.20 $26.00 7,346 $7.63 B
10/22/2024 $26.05 $26.19   (0.54%) $26.33 $25.99 12,608 $7.73 B
10/21/2024 $25.85 $26.00   (0.58%) $26.15 $25.84 23,100 $7.27 B
10/18/2024 $25.85 $25.90   (0.19%) $25.90 $25.81 3,100 $7.54 B
10/17/2024 $25.92 $25.92   (0%) $25.92 $25.89 5,031 $7.51 B
10/16/2024 $25.94 $25.92   (-0.08%) $25.95 $25.84 7,145 $7.51 B
10/15/2024 $25.89 $25.94   (0.19%) $25.99 $25.82 4,402 $7.43 B
10/14/2024 $25.90 $25.90   (0%) $25.90 $25.90 200 $7.37 B
10/11/2024 $25.72 $25.82   (0.39%) $26.00 $25.72 14,000 $7.35 B
10/10/2024 $25.98 $25.75   (-0.89%) $25.99 $25.70 3,820 $7.10 B
10/09/2024 $25.76 $25.75   (-0.04%) $25.80 $25.73 2,800 $7.09 B
10/08/2024 $25.82 $25.75   (-0.27%) $25.82 $25.70 2,811 $6.95 B
10/07/2024 $25.61 $25.80   (0.74%) $25.96 $25.61 13,533 $6.98 B
10/04/2024 $25.70 $25.70   (0%) $25.78 $25.62 10,405 $7.04 B
10/03/2024 $25.77 $25.67   (-0.39%) $25.78 $25.67 6,200 $6.80 B
10/02/2024 $25.81 $25.75   (-0.23%) $25.87 $25.70 9,235 $6.72 B
10/01/2024 $25.83 $25.81   (-0.08%) $25.98 $25.81 9,800 $6.71 B
09/30/2024 $25.82 $25.87   (0.19%) $25.87 $25.82 2,242 $6.95 B
09/27/2024 $25.90 $25.89   (-0.04%) $26.18 $25.89 10,600 $6.83 B
09/26/2024 $25.92 $25.91   (-0.04%) $25.92 $25.84 13,028 $6.81 B
09/25/2024 $25.88 $25.88   (0%) $25.89 $25.86 3,911 $6.72 B
09/24/2024 $25.94 $25.87   (-0.27%) $25.96 $25.87 6,613 $6.92 B
09/23/2024 $26.00 $25.94   (-0.23%) $26.02 $25.94 5,923 $6.96 B