JOYY Inc. (YY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$50.68

$0.19 (-0.37%)

Last update: 01:00 PM EST

Day's range

$50.16

$51.15

5 DAY PERFORMANCE

+23.55%

1 MONTH PERFORMANCE

+23.55%

3 MONTH PERFORMANCE

+29.48%

6 MONTH PERFORMANCE

+31.64%

YEAR-TO-DATE PERFORMANCE

+21.10%

1 YEAR PERFORMANCE

+57.05%

JOYY Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/24/2025	$40.88	$41.02 (0.34%)	$41.06	$39.79	821.51 K	$110.22 M
04/23/2025	$41.23	$40.68 (-1.33%)	$41.23	$40.16	543.09 K	$109.30 M
04/22/2025	$39.55	$40.51 (2.43%)	$40.72	$39.52	501.14 K	$108.85 M
04/21/2025	$38.97	$39.28 (0.8%)	$39.33	$38.40	352.37 K	$105.54 M
04/17/2025	$39.62	$39.20 (-1.06%)	$40.35	$39.14	534.50 K	$105.33 M
04/16/2025	$41.10	$40.26 (-2.04%)	$41.33	$39.90	700.92 K	$108.17 M
04/15/2025	$40.52	$41.71 (2.94%)	$42.20	$40.41	364.33 K	$112.07 M
04/14/2025	$39.30	$40.29 (2.52%)	$40.74	$39.30	682.89 K	$108.25 M
04/11/2025	$37.95	$39.30 (3.56%)	$39.60	$37.95	541.83 K	$105.59 M
04/10/2025	$39.07	$38.41 (-1.69%)	$39.63	$37.94	801.63 K	$103.20 M
04/09/2025	$37.53	$39.09 (4.16%)	$39.80	$37.53	729.08 K	$105.03 M
04/08/2025	$39.90	$38.14 (-4.41%)	$39.98	$37.78	1.05 M	$102.48 M
04/07/2025	$38.00	$38.85 (2.24%)	$40.34	$38.00	753.99 K	$104.39 M