5 DAY PERFORMANCE
-16.23%
1 MONTH PERFORMANCE
-17.72%
3 MONTH PERFORMANCE
-39.48%
6 MONTH PERFORMANCE
-30.75%
YEAR-TO-DATE PERFORMANCE
+21.85%
1 YEAR PERFORMANCE
+32.11%
Y-mAbs Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $8.47 | $8.28 (-2.24%) | $8.50 | $8.00 | 1.14 M | $369.51 M |
| 12/19/2024 | $8.83 | $8.57 (-2.94%) | $8.98 | $8.54 | 278,809 | $382.45 M |
| 12/18/2024 | $9.56 | $8.78 (-8.16%) | $9.67 | $8.62 | 363,207 | $391.82 M |
| 12/17/2024 | $9.84 | $9.53 (-3.15%) | $9.96 | $9.31 | 278,043 | $425.29 M |
| 12/16/2024 | $10.94 | $9.92 (-9.32%) | $11.10 | $9.76 | 374,927 | $442.70 M |
| 12/13/2024 | $9.80 | $9.43 (-3.78%) | $9.83 | $9.31 | 228,400 | $420.83 M |
| 12/12/2024 | $10.04 | $9.77 (-2.69%) | $10.14 | $9.56 | 556,806 | $436.01 M |
| 12/11/2024 | $10.27 | $10.01 (-2.53%) | $10.34 | $9.88 | 167,629 | $446.72 M |
| 12/10/2024 | $10.21 | $10.28 (0.69%) | $10.66 | $10.21 | 200,400 | $458.76 M |
| 12/09/2024 | $10.61 | $10.26 (-3.3%) | $10.81 | $10.19 | 155,144 | $457.87 M |
| 12/06/2024 | $10.33 | $10.54 (2.03%) | $10.87 | $10.25 | 272,544 | $470.37 M |
| 12/05/2024 | $10.72 | $10.30 (-3.92%) | $11.45 | $10.24 | 304,520 | $459.66 M |
| 12/04/2024 | $10.52 | $10.38 (-1.33%) | $10.59 | $10.18 | 240,136 | $463.23 M |
| 12/03/2024 | $11.52 | $10.57 (-8.25%) | $11.86 | $10.55 | 252,331 | $471.71 M |
| 12/02/2024 | $12.16 | $11.79 (-3.04%) | $12.16 | $11.29 | 187,400 | $526.15 M |
| 11/29/2024 | $11.88 | $11.92 (0.34%) | $12.40 | $11.75 | 189,400 | $531.95 M |
| 11/27/2024 | $10.86 | $11.88 (9.39%) | $12.00 | $10.67 | 225,033 | $530.17 M |
| 11/26/2024 | $10.54 | $10.77 (2.18%) | $11.04 | $10.38 | 164,000 | $480.63 M |
| 11/25/2024 | $10.64 | $10.56 (-0.75%) | $11.24 | $10.55 | 233,247 | $471.26 M |
| 11/22/2024 | $10.09 | $10.41 (3.17%) | $10.49 | $9.93 | 253,900 | $464.57 M |
| 11/21/2024 | $10.56 | $10.10 (-4.36%) | $10.92 | $9.85 | 245,900 | $450.73 M |
| 11/20/2024 | $10.90 | $10.54 (-3.3%) | $11.11 | $10.34 | 236,820 | $470.37 M |
| 11/19/2024 | $10.62 | $10.86 (2.26%) | $10.90 | $10.40 | 236,721 | $484.65 M |
| 11/18/2024 | $11.24 | $10.72 (-4.63%) | $11.38 | $10.54 | 328,100 | $478.40 M |
| 11/15/2024 | $11.64 | $11.14 (-4.3%) | $11.66 | $10.59 | 699,100 | $497.14 M |
| 11/14/2024 | $12.89 | $11.59 (-10.09%) | $12.97 | $11.50 | 387,700 | $517.23 M |
| 11/13/2024 | $13.24 | $13.18 (-0.45%) | $13.59 | $13.10 | 217,800 | $588.18 M |
| 11/12/2024 | $14.35 | $13.18 (-8.15%) | $14.88 | $13.15 | 279,503 | $588.18 M |
| 11/11/2024 | $15.67 | $14.87 (-5.11%) | $15.69 | $14.77 | 286,659 | $663.60 M |
| 11/08/2024 | $13.80 | $15.48 (12.17%) | $15.68 | $12.47 | 580,428 | $690.83 M |
| 11/07/2024 | $15.64 | $15.55 (-0.58%) | $16.11 | $15.39 | 433,200 | $693.95 M |
| 11/06/2024 | $15.50 | $15.69 (1.23%) | $15.90 | $15.16 | 303,801 | $700.20 M |
| 11/05/2024 | $14.77 | $15.10 (2.23%) | $15.22 | $14.77 | 267,900 | $673.87 M |
| 11/04/2024 | $14.54 | $14.87 (2.27%) | $15.18 | $14.19 | 170,917 | $663.60 M |
| 11/01/2024 | $14.51 | $14.74 (1.59%) | $15.00 | $14.50 | 207,235 | $648.89 M |
| 10/31/2024 | $14.78 | $14.51 (-1.83%) | $15.08 | $14.46 | 204,204 | $638.76 M |
| 10/30/2024 | $14.66 | $14.85 (1.3%) | $15.00 | $14.53 | 118,220 | $653.73 M |
| 10/29/2024 | $14.72 | $14.74 (0.14%) | $14.74 | $14.46 | 78,100 | $648.89 M |
| 10/28/2024 | $14.69 | $14.81 (0.82%) | $15.00 | $14.52 | 149,800 | $651.97 M |
| 10/25/2024 | $14.81 | $14.48 (-2.23%) | $15.14 | $14.48 | 199,000 | $637.44 M |
| 10/24/2024 | $14.90 | $14.64 (-1.74%) | $15.31 | $14.57 | 257,429 | $644.49 M |
| 10/23/2024 | $14.72 | $14.87 (1.02%) | $15.00 | $13.95 | 195,500 | $654.61 M |
| 10/22/2024 | $14.50 | $14.85 (2.41%) | $14.99 | $14.23 | 144,800 | $653.73 M |
| 10/21/2024 | $14.35 | $14.56 (1.46%) | $14.65 | $13.79 | 197,100 | $640.97 M |
| 10/18/2024 | $14.22 | $14.45 (1.62%) | $14.67 | $14.10 | 171,200 | $636.12 M |
| 10/17/2024 | $14.79 | $14.20 (-3.99%) | $15.03 | $14.17 | 84,438 | $625.12 M |
| 10/16/2024 | $14.43 | $14.71 (1.94%) | $14.84 | $14.42 | 143,139 | $647.57 M |
| 10/15/2024 | $14.57 | $14.30 (-1.85%) | $14.57 | $14.04 | 120,535 | $629.52 M |
| 10/14/2024 | $14.44 | $14.54 (0.69%) | $14.79 | $14.25 | 120,100 | $640.09 M |
| 10/11/2024 | $13.78 | $14.50 (5.22%) | $15.10 | $13.72 | 264,300 | $638.32 M |
| 10/10/2024 | $13.85 | $13.81 (-0.29%) | $14.19 | $13.72 | 143,300 | $607.95 M |
| 10/09/2024 | $14.13 | $14.06 (-0.5%) | $14.13 | $13.65 | 126,200 | $618.95 M |
| 10/08/2024 | $14.04 | $14.14 (0.71%) | $14.33 | $13.87 | 131,700 | $622.48 M |
| 10/07/2024 | $14.16 | $14.04 (-0.85%) | $14.22 | $13.60 | 167,218 | $618.07 M |
| 10/04/2024 | $13.78 | $14.16 (2.76%) | $14.22 | $13.44 | 101,825 | $623.36 M |
| 10/03/2024 | $14.00 | $13.52 (-3.43%) | $14.01 | $13.10 | 203,642 | $595.18 M |
| 10/02/2024 | $13.01 | $14.08 (8.22%) | $14.40 | $12.97 | 268,368 | $619.83 M |
| 10/01/2024 | $13.12 | $13.21 (0.69%) | $13.38 | $12.71 | 250,538 | $581.54 M |
| 09/30/2024 | $12.86 | $13.15 (2.26%) | $13.44 | $12.84 | 107,434 | $578.89 M |
| 09/27/2024 | $12.96 | $12.95 (-0.08%) | $13.16 | $12.70 | 176,010 | $570.09 M |
| 09/26/2024 | $13.13 | $12.82 (-2.36%) | $13.24 | $12.70 | 168,111 | $564.37 M |
| 09/25/2024 | $12.96 | $12.92 (-0.31%) | $13.18 | $12.84 | 273,745 | $568.77 M |
| 09/24/2024 | $13.08 | $12.95 (-0.99%) | $13.27 | $12.80 | 179,600 | $570.09 M |
| 09/23/2024 | $13.88 | $13.06 (-5.91%) | $13.88 | $12.88 | 183,820 | $574.93 M |