-
5 DAY PERFORMANCE
-7.42% -
1 MONTH PERFORMANCE
-25.74% -
3 MONTH PERFORMANCE
-14.09% -
6 MONTH PERFORMANCE
-7.50% -
YEAR-TO-DATE PERFORMANCE
+57.33% -
1 YEAR PERFORMANCE
+97.61%
Y-mAbs Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.24 | $10.72 (-4.63%) | $11.38 | $10.54 | 328,069 | $478.40 M |
| 11/15/2024 | $11.64 | $11.14 (-4.3%) | $11.66 | $10.59 | 699,100 | $497.14 M |
| 11/14/2024 | $12.89 | $11.59 (-10.09%) | $12.97 | $11.50 | 387,700 | $517.23 M |
| 11/13/2024 | $13.24 | $13.18 (-0.45%) | $13.59 | $13.10 | 217,800 | $588.18 M |
| 11/12/2024 | $14.35 | $13.18 (-8.15%) | $14.88 | $13.15 | 279,503 | $588.18 M |
| 11/11/2024 | $15.67 | $14.87 (-5.11%) | $15.69 | $14.77 | 286,659 | $663.60 M |
| 11/08/2024 | $13.80 | $15.48 (12.17%) | $15.68 | $12.47 | 580,428 | $690.83 M |
| 11/07/2024 | $15.64 | $15.55 (-0.58%) | $16.11 | $15.39 | 433,200 | $693.95 M |
| 11/06/2024 | $15.50 | $15.69 (1.23%) | $15.90 | $15.16 | 303,801 | $700.20 M |
| 11/05/2024 | $14.77 | $15.10 (2.23%) | $15.22 | $14.77 | 267,900 | $673.87 M |
| 11/04/2024 | $14.54 | $14.87 (2.27%) | $15.18 | $14.19 | 170,917 | $663.60 M |
| 11/01/2024 | $14.51 | $14.74 (1.59%) | $15.00 | $14.50 | 207,235 | $648.89 M |
| 10/31/2024 | $14.78 | $14.51 (-1.83%) | $15.08 | $14.46 | 204,204 | $638.76 M |
| 10/30/2024 | $14.66 | $14.85 (1.3%) | $15.00 | $14.53 | 118,220 | $653.73 M |
| 10/29/2024 | $14.72 | $14.74 (0.14%) | $14.74 | $14.46 | 78,100 | $648.89 M |
| 10/28/2024 | $14.69 | $14.81 (0.82%) | $15.00 | $14.52 | 149,800 | $651.97 M |
| 10/25/2024 | $14.81 | $14.48 (-2.23%) | $15.14 | $14.48 | 199,000 | $637.44 M |
| 10/24/2024 | $14.90 | $14.64 (-1.74%) | $15.31 | $14.57 | 257,429 | $644.49 M |
| 10/23/2024 | $14.72 | $14.87 (1.02%) | $15.00 | $13.95 | 195,500 | $654.61 M |
| 10/22/2024 | $14.50 | $14.85 (2.41%) | $14.99 | $14.23 | 144,800 | $653.73 M |
| 10/21/2024 | $14.35 | $14.56 (1.46%) | $14.65 | $13.79 | 197,100 | $640.97 M |
| 10/18/2024 | $14.22 | $14.45 (1.62%) | $14.67 | $14.10 | 171,200 | $636.12 M |
| 10/17/2024 | $14.79 | $14.20 (-3.99%) | $15.03 | $14.17 | 84,438 | $625.12 M |
| 10/16/2024 | $14.43 | $14.71 (1.94%) | $14.84 | $14.42 | 143,139 | $647.57 M |
| 10/15/2024 | $14.57 | $14.30 (-1.85%) | $14.57 | $14.04 | 120,535 | $629.52 M |
| 10/14/2024 | $14.44 | $14.54 (0.69%) | $14.79 | $14.25 | 120,100 | $640.09 M |
| 10/11/2024 | $13.78 | $14.50 (5.22%) | $15.10 | $13.72 | 264,300 | $638.32 M |
| 10/10/2024 | $13.85 | $13.81 (-0.29%) | $14.19 | $13.72 | 143,300 | $607.95 M |
| 10/09/2024 | $14.13 | $14.06 (-0.5%) | $14.13 | $13.65 | 126,200 | $618.95 M |
| 10/08/2024 | $14.04 | $14.14 (0.71%) | $14.33 | $13.87 | 131,700 | $622.48 M |
| 10/07/2024 | $14.16 | $14.04 (-0.85%) | $14.22 | $13.60 | 167,218 | $618.07 M |
| 10/04/2024 | $13.78 | $14.16 (2.76%) | $14.22 | $13.44 | 101,825 | $623.36 M |
| 10/03/2024 | $14.00 | $13.52 (-3.43%) | $14.01 | $13.10 | 203,642 | $595.18 M |
| 10/02/2024 | $13.01 | $14.08 (8.22%) | $14.40 | $12.97 | 268,368 | $619.83 M |
| 10/01/2024 | $13.12 | $13.21 (0.69%) | $13.38 | $12.71 | 250,538 | $581.54 M |
| 09/30/2024 | $12.86 | $13.15 (2.26%) | $13.44 | $12.84 | 107,434 | $578.89 M |
| 09/27/2024 | $12.96 | $12.95 (-0.08%) | $13.16 | $12.70 | 176,010 | $570.09 M |
| 09/26/2024 | $13.13 | $12.82 (-2.36%) | $13.24 | $12.70 | 168,111 | $564.37 M |
| 09/25/2024 | $12.96 | $12.92 (-0.31%) | $13.18 | $12.84 | 273,745 | $568.77 M |
| 09/24/2024 | $13.08 | $12.95 (-0.99%) | $13.27 | $12.80 | 179,600 | $570.09 M |
| 09/23/2024 | $13.88 | $13.06 (-5.91%) | $13.88 | $12.88 | 183,820 | $574.93 M |
| 09/20/2024 | $13.99 | $13.73 (-1.86%) | $14.33 | $13.63 | 1.11 M | $604.43 M |
| 09/19/2024 | $13.87 | $14.00 (0.94%) | $14.45 | $13.33 | 349,532 | $616.31 M |
| 09/18/2024 | $14.25 | $13.57 (-4.77%) | $14.42 | $13.50 | 321,100 | $597.38 M |
| 09/17/2024 | $13.18 | $14.31 (8.57%) | $14.47 | $12.95 | 316,236 | $629.96 M |
| 09/16/2024 | $13.74 | $13.01 (-5.31%) | $13.85 | $12.78 | 300,310 | $572.73 M |
| 09/13/2024 | $13.43 | $13.74 (2.31%) | $13.78 | $13.23 | 217,101 | $604.87 M |
| 09/12/2024 | $13.26 | $13.24 (-0.15%) | $13.62 | $12.95 | 206,844 | $582.86 M |
| 09/11/2024 | $13.28 | $13.27 (-0.08%) | $13.81 | $13.17 | 171,419 | $584.18 M |
| 09/10/2024 | $13.38 | $13.40 (0.15%) | $13.43 | $12.90 | 229,300 | $589.90 M |
| 09/09/2024 | $13.89 | $13.37 (-3.74%) | $14.42 | $13.20 | 193,500 | $588.58 M |
| 09/06/2024 | $14.04 | $13.82 (-1.57%) | $14.42 | $13.27 | 319,600 | $608.39 M |
| 09/05/2024 | $14.40 | $13.99 (-2.85%) | $14.48 | $13.66 | 142,931 | $615.87 M |
| 09/04/2024 | $13.88 | $14.36 (3.46%) | $14.50 | $13.43 | 307,000 | $632.16 M |
| 09/03/2024 | $14.08 | $13.88 (-1.42%) | $14.82 | $13.42 | 399,600 | $611.03 M |
| 08/30/2024 | $14.07 | $14.31 (1.71%) | $14.33 | $13.61 | 240,613 | $629.96 M |
| 08/29/2024 | $15.49 | $14.02 (-9.49%) | $15.61 | $14.02 | 358,146 | $617.19 M |
| 08/28/2024 | $14.99 | $15.39 (2.67%) | $15.70 | $14.90 | 912,017 | $677.50 M |
| 08/27/2024 | $15.06 | $15.17 (0.73%) | $15.25 | $14.54 | 256,040 | $667.82 M |
| 08/26/2024 | $13.73 | $15.13 (10.2%) | $15.28 | $13.72 | 512,000 | $666.06 M |
| 08/23/2024 | $13.44 | $13.74 (2.23%) | $13.88 | $13.32 | 156,609 | $604.87 M |
| 08/22/2024 | $14.00 | $13.32 (-4.86%) | $14.20 | $13.22 | 138,433 | $586.38 M |
| 08/21/2024 | $13.68 | $13.85 (1.24%) | $14.39 | $13.37 | 287,500 | $609.71 M |
| 08/20/2024 | $12.49 | $13.51 (8.17%) | $13.62 | $12.41 | 744,400 | $594.74 M |
| 08/19/2024 | $12.24 | $12.49 (2.04%) | $12.57 | $12.08 | 132,200 | $549.84 M |