5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+95.41%
3 MONTH PERFORMANCE
+134.07%
6 MONTH PERFORMANCE
+36.54%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
-28.82%
Y-mAbs Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $8.53 | $8.51 (-0.23%) | $8.53 | $8.51 | 1.30 M | $385.66 M |
| 08/13/2025 | $8.52 | $8.51 (-0.12%) | $8.52 | $8.51 | 653.01 K | $385.66 M |
| 08/12/2025 | $8.51 | $8.51 (0%) | $8.53 | $8.51 | 1.13 M | $385.66 M |
| 08/11/2025 | $8.51 | $8.52 (0.12%) | $8.53 | $8.51 | 999.00 K | $386.11 M |
| 08/08/2025 | $8.51 | $8.51 (0%) | $8.53 | $8.50 | 2.82 M | $385.66 M |
| 08/07/2025 | $8.52 | $8.52 (0%) | $8.54 | $8.51 | 1.24 M | $386.11 M |
| 08/06/2025 | $8.51 | $8.52 (0.12%) | $8.52 | $8.50 | 2.55 M | $384.29 M |
| 08/05/2025 | $8.54 | $8.52 (-0.23%) | $8.54 | $8.49 | 20.03 M | $384.29 M |
| 08/04/2025 | $4.53 | $4.19 (-7.51%) | $4.54 | $4.16 | 769.20 K | $188.99 M |
| 08/01/2025 | $4.40 | $4.53 (2.95%) | $4.59 | $4.29 | 138.80 K | $204.32 M |
| 07/31/2025 | $4.75 | $4.47 (-5.89%) | $4.83 | $4.43 | 156.90 K | $201.62 M |
| 07/30/2025 | $5.00 | $4.79 (-4.2%) | $5.18 | $4.77 | 250.80 K | $216.05 M |
| 07/29/2025 | $4.94 | $4.97 (0.61%) | $5.00 | $4.64 | 232.20 K | $224.17 M |
| 07/28/2025 | $4.76 | $4.88 (2.52%) | $4.96 | $4.70 | 157.35 K | $220.11 M |
| 07/25/2025 | $4.87 | $4.77 (-2.05%) | $4.90 | $4.68 | 182.62 K | $215.15 M |
| 07/24/2025 | $4.81 | $4.84 (0.62%) | $5.01 | $4.64 | 296.60 K | $218.31 M |
| 07/23/2025 | $4.46 | $4.81 (7.85%) | $4.85 | $4.42 | 301.23 K | $216.95 M |
| 07/22/2025 | $4.32 | $4.41 (2.08%) | $4.45 | $4.29 | 124.30 K | $198.91 M |
| 07/21/2025 | $4.39 | $4.33 (-1.37%) | $4.50 | $4.30 | 127.80 K | $195.30 M |
| 07/18/2025 | $4.30 | $4.31 (0.23%) | $4.42 | $4.23 | 158.00 K | $194.40 M |
| 07/17/2025 | $4.32 | $4.32 (0%) | $4.42 | $4.30 | 111.80 K | $194.85 M |
| 07/16/2025 | $4.25 | $4.35 (2.35%) | $4.39 | $4.20 | 181.70 K | $196.20 M |
| 07/15/2025 | $4.37 | $4.22 (-3.43%) | $4.42 | $4.22 | 140.92 K | $190.34 M |
| 07/14/2025 | $4.34 | $4.36 (0.46%) | $4.44 | $4.23 | 89.04 K | $196.66 M |
| 07/11/2025 | $4.46 | $4.36 (-2.24%) | $4.48 | $4.26 | 111.10 K | $196.66 M |
| 07/10/2025 | $4.45 | $4.52 (1.57%) | $4.58 | $4.36 | 98.40 K | $203.87 M |
| 07/09/2025 | $4.21 | $4.44 (5.46%) | $4.62 | $4.21 | 167.82 K | $200.26 M |
| 07/08/2025 | $4.24 | $4.21 (-0.71%) | $4.39 | $4.20 | 145.34 K | $189.89 M |
| 07/07/2025 | $4.27 | $4.22 (-1.17%) | $4.33 | $4.10 | 168.89 K | $190.34 M |
| 07/03/2025 | $4.31 | $4.30 (-0.23%) | $4.33 | $4.18 | 81.30 K | $193.95 M |
| 07/02/2025 | $4.41 | $4.26 (-3.4%) | $4.57 | $4.25 | 143.40 K | $192.15 M |
| 07/01/2025 | $4.51 | $4.41 (-2.22%) | $4.62 | $4.40 | 113.10 K | $198.91 M |
| 06/30/2025 | $4.71 | $4.51 (-4.25%) | $4.73 | $4.48 | 131.20 K | $203.42 M |
| 06/27/2025 | $4.78 | $4.70 (-1.67%) | $4.78 | $4.58 | 212.20 K | $211.99 M |
| 06/26/2025 | $4.92 | $4.80 (-2.44%) | $4.97 | $4.73 | 126.20 K | $216.50 M |
| 06/25/2025 | $5.19 | $4.91 (-5.39%) | $5.24 | $4.87 | 200.44 K | $221.46 M |
| 06/24/2025 | $4.78 | $5.13 (7.32%) | $5.33 | $4.68 | 529.41 K | $231.39 M |
| 06/23/2025 | $4.37 | $4.72 (8.01%) | $4.75 | $4.28 | 152.74 K | $212.89 M |
| 06/20/2025 | $4.63 | $4.41 (-4.75%) | $4.70 | $3.90 | 764.50 K | $198.91 M |
| 06/18/2025 | $4.79 | $4.63 (-3.34%) | $4.96 | $4.55 | 93.75 K | $208.83 M |
| 06/17/2025 | $4.93 | $4.80 (-2.64%) | $4.98 | $4.74 | 132.83 K | $216.50 M |
| 06/16/2025 | $4.74 | $4.94 (4.22%) | $4.94 | $4.61 | 100.50 K | $222.82 M |
| 06/13/2025 | $4.63 | $4.71 (1.73%) | $4.88 | $4.46 | 472.81 K | $212.44 M |
| 06/12/2025 | $4.90 | $4.63 (-5.51%) | $4.92 | $4.59 | 161.70 K | $208.83 M |
| 06/11/2025 | $5.17 | $4.93 (-4.64%) | $5.19 | $4.91 | 153.70 K | $222.37 M |
| 06/10/2025 | $5.13 | $5.11 (-0.39%) | $5.29 | $5.04 | 107.10 K | $230.48 M |
| 06/09/2025 | $5.36 | $5.08 (-5.22%) | $5.47 | $5.03 | 153.24 K | $229.13 M |
| 06/06/2025 | $5.18 | $5.27 (1.74%) | $5.41 | $5.14 | 110.20 K | $237.70 M |
| 06/05/2025 | $4.97 | $5.10 (2.62%) | $5.12 | $4.75 | 144.20 K | $230.03 M |
| 06/04/2025 | $4.80 | $4.96 (3.33%) | $5.16 | $4.80 | 193.90 K | $223.72 M |
| 06/03/2025 | $4.78 | $4.87 (1.88%) | $4.96 | $4.68 | 119.66 K | $219.66 M |
| 06/02/2025 | $4.55 | $4.74 (4.18%) | $4.92 | $4.55 | 215.61 K | $213.80 M |
| 05/30/2025 | $4.70 | $4.60 (-2.13%) | $4.75 | $4.49 | 253.19 K | $207.48 M |
| 05/29/2025 | $4.62 | $4.75 (2.81%) | $5.00 | $4.55 | 302.14 K | $214.25 M |
| 05/28/2025 | $4.62 | $4.62 (0%) | $4.74 | $4.35 | 243.54 K | $208.38 M |
| 05/27/2025 | $4.39 | $4.41 (0.46%) | $4.45 | $4.22 | 181.60 K | $198.91 M |
| 05/23/2025 | $4.01 | $4.32 (7.73%) | $4.33 | $4.00 | 324.30 K | $194.85 M |
| 05/22/2025 | $4.08 | $4.13 (1.23%) | $4.18 | $3.99 | 94.64 K | $186.28 M |
| 05/21/2025 | $4.15 | $4.10 (-1.2%) | $4.23 | $4.07 | 191.70 K | $184.93 M |
| 05/20/2025 | $4.14 | $4.23 (2.17%) | $4.31 | $4.13 | 112.20 K | $190.79 M |
| 05/19/2025 | $4.03 | $4.17 (3.47%) | $4.27 | $4.03 | 165.50 K | $188.09 M |
| 05/16/2025 | $3.86 | $4.10 (6.22%) | $4.12 | $3.82 | 227.40 K | $184.93 M |
| 05/15/2025 | $3.64 | $3.86 (6.04%) | $3.88 | $3.55 | 140.20 K | $174.10 M |
| 05/14/2025 | $4.11 | $3.64 (-11.44%) | $4.31 | $3.63 | 238.73 K | $164.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
