-
5 DAY PERFORMANCE
+6.84% -
1 MONTH PERFORMANCE
+0.43% -
3 MONTH PERFORMANCE
+23.25% -
6 MONTH PERFORMANCE
-2.84% -
YEAR-TO-DATE PERFORMANCE
+106.01% -
1 YEAR PERFORMANCE
+170.19%
Y-mAbs Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $13.78 | $14.16 (2.76%) | $14.22 | $13.44 | 101,825 | $623.80 M |
| 10/03/2024 | $14.00 | $13.52 (-3.43%) | $14.01 | $13.10 | 203,642 | $595.18 M |
| 10/02/2024 | $13.01 | $14.08 (8.22%) | $14.40 | $12.97 | 268,368 | $619.83 M |
| 10/01/2024 | $13.12 | $13.21 (0.69%) | $13.38 | $12.71 | 250,538 | $581.54 M |
| 09/30/2024 | $12.86 | $13.15 (2.26%) | $13.44 | $12.84 | 107,434 | $578.89 M |
| 09/27/2024 | $12.96 | $12.95 (-0.08%) | $13.16 | $12.70 | 176,010 | $570.09 M |
| 09/26/2024 | $13.13 | $12.82 (-2.36%) | $13.24 | $12.70 | 168,111 | $564.37 M |
| 09/25/2024 | $12.96 | $12.92 (-0.31%) | $13.18 | $12.84 | 273,745 | $568.77 M |
| 09/24/2024 | $13.08 | $12.95 (-0.99%) | $13.27 | $12.80 | 179,600 | $570.09 M |
| 09/23/2024 | $13.88 | $13.06 (-5.91%) | $13.88 | $12.88 | 183,820 | $574.93 M |
| 09/20/2024 | $13.99 | $13.73 (-1.86%) | $14.33 | $13.63 | 1.11 M | $604.43 M |
| 09/19/2024 | $13.87 | $14.00 (0.94%) | $14.45 | $13.33 | 349,532 | $616.31 M |
| 09/18/2024 | $14.25 | $13.57 (-4.77%) | $14.42 | $13.50 | 321,100 | $597.38 M |
| 09/17/2024 | $13.18 | $14.31 (8.57%) | $14.47 | $12.95 | 316,236 | $629.96 M |
| 09/16/2024 | $13.74 | $13.01 (-5.31%) | $13.85 | $12.78 | 300,310 | $572.73 M |
| 09/13/2024 | $13.43 | $13.74 (2.31%) | $13.78 | $13.23 | 217,101 | $604.87 M |
| 09/12/2024 | $13.26 | $13.24 (-0.15%) | $13.62 | $12.95 | 206,844 | $582.86 M |
| 09/11/2024 | $13.28 | $13.27 (-0.08%) | $13.81 | $13.17 | 171,419 | $584.18 M |
| 09/10/2024 | $13.38 | $13.40 (0.15%) | $13.43 | $12.90 | 229,300 | $589.90 M |
| 09/09/2024 | $13.89 | $13.37 (-3.74%) | $14.42 | $13.20 | 193,500 | $588.58 M |
| 09/06/2024 | $14.04 | $13.82 (-1.57%) | $14.42 | $13.27 | 319,600 | $608.39 M |
| 09/05/2024 | $14.40 | $13.99 (-2.85%) | $14.48 | $13.66 | 142,931 | $615.87 M |
| 09/04/2024 | $13.88 | $14.36 (3.46%) | $14.50 | $13.43 | 307,000 | $632.16 M |
| 09/03/2024 | $14.08 | $13.88 (-1.42%) | $14.82 | $13.42 | 399,600 | $611.03 M |
| 08/30/2024 | $14.07 | $14.31 (1.71%) | $14.33 | $13.61 | 240,613 | $629.96 M |
| 08/29/2024 | $15.49 | $14.02 (-9.49%) | $15.61 | $14.02 | 358,146 | $617.19 M |
| 08/28/2024 | $14.99 | $15.39 (2.67%) | $15.70 | $14.90 | 912,017 | $677.50 M |
| 08/27/2024 | $15.06 | $15.17 (0.73%) | $15.25 | $14.54 | 256,040 | $667.82 M |
| 08/26/2024 | $13.73 | $15.13 (10.2%) | $15.28 | $13.72 | 512,000 | $666.06 M |
| 08/23/2024 | $13.44 | $13.74 (2.23%) | $13.88 | $13.32 | 156,609 | $604.87 M |
| 08/22/2024 | $14.00 | $13.32 (-4.86%) | $14.20 | $13.22 | 138,433 | $586.38 M |
| 08/21/2024 | $13.68 | $13.85 (1.24%) | $14.39 | $13.37 | 287,500 | $609.71 M |
| 08/20/2024 | $12.49 | $13.51 (8.17%) | $13.62 | $12.41 | 744,400 | $594.74 M |
| 08/19/2024 | $12.24 | $12.49 (2.04%) | $12.57 | $12.08 | 132,200 | $549.84 M |
| 08/16/2024 | $12.50 | $12.24 (-2.08%) | $12.67 | $12.22 | 217,039 | $538.83 M |
| 08/15/2024 | $12.00 | $12.21 (1.75%) | $12.44 | $11.79 | 226,900 | $537.51 M |
| 08/14/2024 | $10.97 | $11.97 (9.12%) | $12.05 | $10.66 | 329,507 | $526.95 M |
| 08/13/2024 | $9.91 | $10.82 (9.18%) | $10.89 | $9.70 | 281,900 | $476.32 M |
| 08/12/2024 | $9.86 | $9.95 (0.91%) | $10.49 | $8.41 | 772,342 | $438.02 M |
| 08/09/2024 | $11.28 | $11.21 (-0.62%) | $11.50 | $10.97 | 165,900 | $493.49 M |
| 08/08/2024 | $11.12 | $11.33 (1.89%) | $11.35 | $10.91 | 104,035 | $498.77 M |
| 08/07/2024 | $11.46 | $11.00 (-4.01%) | $11.51 | $10.86 | 158,600 | $481.57 M |
| 08/06/2024 | $10.83 | $11.12 (2.68%) | $11.41 | $10.53 | 136,851 | $486.83 M |
| 08/05/2024 | $10.75 | $10.76 (0.09%) | $11.02 | $10.40 | 310,600 | $471.07 M |
| 08/02/2024 | $11.09 | $11.48 (3.52%) | $11.49 | $11.03 | 254,100 | $502.59 M |
| 08/01/2024 | $12.27 | $11.64 (-5.13%) | $12.30 | $11.51 | 154,500 | $509.59 M |
| 07/31/2024 | $12.02 | $12.28 (2.16%) | $12.56 | $11.62 | 182,348 | $537.61 M |
| 07/30/2024 | $12.22 | $11.90 (-2.62%) | $12.30 | $11.82 | 114,802 | $520.98 M |
| 07/29/2024 | $12.50 | $12.15 (-2.8%) | $12.76 | $12.09 | 132,040 | $531.92 M |
| 07/26/2024 | $12.63 | $12.53 (-0.79%) | $12.74 | $12.24 | 128,600 | $548.56 M |
| 07/25/2024 | $12.46 | $12.33 (-1.04%) | $12.82 | $11.93 | 227,400 | $539.80 M |
| 07/24/2024 | $12.72 | $12.37 (-2.75%) | $12.80 | $12.34 | 149,045 | $541.55 M |
| 07/23/2024 | $12.13 | $12.81 (5.61%) | $12.93 | $11.83 | 208,347 | $560.81 M |
| 07/22/2024 | $11.62 | $12.16 (4.65%) | $12.27 | $11.36 | 233,281 | $532.36 M |
| 07/19/2024 | $11.76 | $11.59 (-1.45%) | $11.76 | $11.45 | 177,387 | $507.40 M |
| 07/18/2024 | $12.65 | $11.70 (-7.51%) | $12.65 | $11.59 | 225,396 | $512.22 M |
| 07/17/2024 | $12.89 | $12.58 (-2.4%) | $12.95 | $12.10 | 266,518 | $550.75 M |
| 07/16/2024 | $13.18 | $13.08 (-0.76%) | $13.40 | $13.02 | 264,407 | $572.64 M |
| 07/15/2024 | $12.61 | $12.98 (2.93%) | $13.05 | $12.38 | 180,364 | $568.26 M |
| 07/12/2024 | $12.54 | $12.47 (-0.56%) | $13.22 | $12.21 | 251,317 | $545.93 M |
| 07/11/2024 | $11.88 | $12.07 (1.6%) | $12.32 | $11.73 | 251,222 | $528.42 M |
| 07/10/2024 | $11.29 | $11.55 (2.3%) | $11.57 | $10.91 | 219,689 | $505.65 M |
| 07/09/2024 | $11.25 | $11.27 (0.18%) | $11.58 | $11.16 | 370,775 | $493.39 M |
| 07/08/2024 | $11.47 | $11.29 (-1.57%) | $11.65 | $11.23 | 296,747 | $494.27 M |
| 07/05/2024 | $11.38 | $11.40 (0.18%) | $11.40 | $11.11 | 224,656 | $499.09 M |