5 DAY PERFORMANCE
-8.38%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
-41.25%
YEAR-TO-DATE PERFORMANCE
-39.97%
1 YEAR PERFORMANCE
-61.09%
Y-mAbs Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $4.78 | $4.70 (-1.67%) | $4.78 | $4.58 | 212.20 K | $211.99 M |
| 06/26/2025 | $4.92 | $4.80 (-2.44%) | $4.97 | $4.73 | 126.20 K | $216.50 M |
| 06/25/2025 | $5.19 | $4.91 (-5.39%) | $5.24 | $4.87 | 200.44 K | $221.46 M |
| 06/24/2025 | $4.78 | $5.13 (7.32%) | $5.33 | $4.68 | 529.41 K | $231.39 M |
| 06/23/2025 | $4.37 | $4.72 (8.01%) | $4.75 | $4.28 | 152.74 K | $212.89 M |
| 06/20/2025 | $4.63 | $4.41 (-4.75%) | $4.70 | $3.90 | 764.50 K | $198.91 M |
| 06/18/2025 | $4.79 | $4.63 (-3.34%) | $4.96 | $4.55 | 93.75 K | $208.83 M |
| 06/17/2025 | $4.93 | $4.80 (-2.64%) | $4.98 | $4.74 | 132.83 K | $216.50 M |
| 06/16/2025 | $4.74 | $4.94 (4.22%) | $4.94 | $4.61 | 100.50 K | $222.82 M |
| 06/13/2025 | $4.63 | $4.71 (1.73%) | $4.88 | $4.46 | 472.81 K | $212.44 M |
| 06/12/2025 | $4.90 | $4.63 (-5.51%) | $4.92 | $4.59 | 161.70 K | $208.83 M |
| 06/11/2025 | $5.17 | $4.93 (-4.64%) | $5.19 | $4.91 | 153.70 K | $222.37 M |
| 06/10/2025 | $5.13 | $5.11 (-0.39%) | $5.29 | $5.04 | 107.10 K | $230.48 M |
| 06/09/2025 | $5.36 | $5.08 (-5.22%) | $5.47 | $5.03 | 153.24 K | $229.13 M |
| 06/06/2025 | $5.18 | $5.27 (1.74%) | $5.41 | $5.14 | 110.20 K | $237.70 M |
| 06/05/2025 | $4.97 | $5.10 (2.62%) | $5.12 | $4.75 | 144.20 K | $230.03 M |
| 06/04/2025 | $4.80 | $4.96 (3.33%) | $5.16 | $4.80 | 193.90 K | $223.72 M |
| 06/03/2025 | $4.78 | $4.87 (1.88%) | $4.96 | $4.68 | 119.66 K | $219.66 M |
| 06/02/2025 | $4.55 | $4.74 (4.18%) | $4.92 | $4.55 | 215.61 K | $213.80 M |
| 05/30/2025 | $4.70 | $4.60 (-2.13%) | $4.75 | $4.49 | 253.19 K | $207.48 M |
| 05/29/2025 | $4.62 | $4.75 (2.81%) | $5.00 | $4.55 | 302.14 K | $214.25 M |
| 05/28/2025 | $4.62 | $4.62 (0%) | $4.74 | $4.35 | 243.54 K | $208.38 M |
| 05/27/2025 | $4.39 | $4.41 (0.46%) | $4.45 | $4.22 | 181.60 K | $198.91 M |
| 05/23/2025 | $4.01 | $4.32 (7.73%) | $4.33 | $4.00 | 324.30 K | $194.85 M |
| 05/22/2025 | $4.08 | $4.13 (1.23%) | $4.18 | $3.99 | 94.64 K | $186.28 M |
| 05/21/2025 | $4.15 | $4.10 (-1.2%) | $4.23 | $4.07 | 191.70 K | $184.93 M |
| 05/20/2025 | $4.14 | $4.23 (2.17%) | $4.31 | $4.13 | 112.20 K | $190.79 M |
| 05/19/2025 | $4.03 | $4.17 (3.47%) | $4.27 | $4.03 | 165.50 K | $188.09 M |
| 05/16/2025 | $3.86 | $4.10 (6.22%) | $4.12 | $3.82 | 227.40 K | $184.93 M |
| 05/15/2025 | $3.64 | $3.86 (6.04%) | $3.88 | $3.55 | 140.20 K | $174.10 M |
| 05/14/2025 | $4.11 | $3.64 (-11.44%) | $4.31 | $3.63 | 238.73 K | $164.18 M |
| 05/13/2025 | $4.48 | $4.16 (-7.14%) | $5.04 | $4.06 | 407.60 K | $187.63 M |
| 05/12/2025 | $4.06 | $4.07 (0.25%) | $4.18 | $3.94 | 142.83 K | $183.58 M |
| 05/09/2025 | $4.06 | $3.89 (-4.19%) | $4.26 | $3.87 | 444.20 K | $175.46 M |
| 05/08/2025 | $3.87 | $4.04 (4.39%) | $4.07 | $3.76 | 109.42 K | $181.30 M |
| 05/07/2025 | $3.91 | $3.88 (-0.77%) | $4.03 | $3.83 | 266.00 K | $174.12 M |
| 05/06/2025 | $4.39 | $3.86 (-12.07%) | $4.46 | $3.85 | 332.50 K | $173.22 M |
| 05/05/2025 | $4.39 | $4.25 (-3.19%) | $4.60 | $4.24 | 178.90 K | $190.72 M |
| 05/02/2025 | $4.16 | $4.41 (6.01%) | $4.45 | $4.16 | 163.20 K | $197.90 M |
| 05/01/2025 | $4.17 | $4.11 (-1.44%) | $4.29 | $4.02 | 203.90 K | $184.44 M |
| 04/30/2025 | $4.14 | $4.25 (2.66%) | $4.33 | $4.10 | 169.69 K | $190.72 M |
| 04/29/2025 | $4.22 | $4.20 (-0.47%) | $4.34 | $4.10 | 152.40 K | $188.48 M |
| 04/28/2025 | $4.08 | $4.23 (3.68%) | $4.26 | $4.08 | 120.65 K | $189.82 M |
| 04/25/2025 | $4.09 | $4.10 (0.24%) | $4.12 | $3.94 | 108.64 K | $183.99 M |
| 04/24/2025 | $3.99 | $4.13 (3.51%) | $4.14 | $3.91 | 216.55 K | $185.34 M |
| 04/23/2025 | $4.37 | $4.12 (-5.72%) | $4.40 | $4.11 | 181.50 K | $184.89 M |
| 04/22/2025 | $4.43 | $4.26 (-3.84%) | $4.62 | $3.84 | 564.50 K | $191.17 M |
| 04/21/2025 | $4.63 | $4.82 (4.1%) | $4.93 | $4.59 | 143.30 K | $216.30 M |
| 04/17/2025 | $4.52 | $4.69 (3.76%) | $4.73 | $4.51 | 107.04 K | $210.47 M |
| 04/16/2025 | $5.29 | $4.54 (-14.18%) | $5.29 | $4.46 | 261.51 K | $203.73 M |
| 04/15/2025 | $4.93 | $5.35 (8.52%) | $5.44 | $4.93 | 273.63 K | $240.08 M |
| 04/14/2025 | $4.83 | $4.93 (2.07%) | $5.01 | $4.68 | 185.02 K | $221.24 M |
| 04/11/2025 | $4.40 | $4.83 (9.77%) | $4.88 | $4.39 | 217.16 K | $216.75 M |
| 04/10/2025 | $4.30 | $4.35 (1.16%) | $4.45 | $4.18 | 182.23 K | $195.21 M |
| 04/09/2025 | $3.98 | $4.45 (11.81%) | $4.67 | $3.86 | 248.92 K | $199.70 M |
| 04/08/2025 | $4.43 | $4.09 (-7.67%) | $4.50 | $4.03 | 235.50 K | $183.54 M |
| 04/07/2025 | $4.33 | $4.28 (-1.15%) | $4.67 | $4.13 | 487.60 K | $192.07 M |
| 04/04/2025 | $4.45 | $4.54 (2.02%) | $4.64 | $4.30 | 279.40 K | $203.73 M |
| 04/03/2025 | $4.48 | $4.66 (4.02%) | $4.74 | $4.33 | 822.70 K | $209.12 M |
| 04/02/2025 | $4.52 | $4.80 (6.19%) | $4.82 | $4.40 | 238.83 K | $215.40 M |
| 04/01/2025 | $4.39 | $4.50 (2.51%) | $4.51 | $4.25 | 261.60 K | $201.94 M |
| 03/31/2025 | $4.74 | $4.43 (-6.54%) | $4.74 | $4.37 | 392.22 K | $198.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
