5 DAY PERFORMANCE
+0.74%
1 MONTH PERFORMANCE
-12.58%
3 MONTH PERFORMANCE
-34.29%
6 MONTH PERFORMANCE
-63.20%
YEAR-TO-DATE PERFORMANCE
-47.64%
1 YEAR PERFORMANCE
-64.66%
Y-mAbs Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $3.86 | $4.10 (6.22%) | $4.12 | $3.82 | 227.35 K | $184.93 M |
| 05/15/2025 | $3.64 | $3.86 (6.04%) | $3.88 | $3.55 | 140.20 K | $174.10 M |
| 05/14/2025 | $4.11 | $3.64 (-11.44%) | $4.31 | $3.63 | 238.73 K | $164.18 M |
| 05/13/2025 | $4.48 | $4.16 (-7.14%) | $5.04 | $4.06 | 407.60 K | $187.63 M |
| 05/12/2025 | $4.06 | $4.07 (0.25%) | $4.18 | $3.94 | 142.83 K | $183.58 M |
| 05/09/2025 | $4.06 | $3.89 (-4.19%) | $4.26 | $3.87 | 444.20 K | $175.46 M |
| 05/08/2025 | $3.87 | $4.04 (4.39%) | $4.07 | $3.76 | 109.42 K | $181.30 M |
| 05/07/2025 | $3.91 | $3.88 (-0.77%) | $4.03 | $3.83 | 266.00 K | $174.12 M |
| 05/06/2025 | $4.39 | $3.86 (-12.07%) | $4.46 | $3.85 | 332.50 K | $173.22 M |
| 05/05/2025 | $4.39 | $4.25 (-3.19%) | $4.60 | $4.24 | 178.90 K | $190.72 M |
| 05/02/2025 | $4.16 | $4.41 (6.01%) | $4.45 | $4.16 | 163.20 K | $197.90 M |
| 05/01/2025 | $4.17 | $4.11 (-1.44%) | $4.29 | $4.02 | 203.90 K | $184.44 M |
| 04/30/2025 | $4.14 | $4.25 (2.66%) | $4.33 | $4.10 | 169.69 K | $190.72 M |
| 04/29/2025 | $4.22 | $4.20 (-0.47%) | $4.34 | $4.10 | 152.40 K | $188.48 M |
| 04/28/2025 | $4.08 | $4.23 (3.68%) | $4.26 | $4.08 | 120.65 K | $189.82 M |
| 04/25/2025 | $4.09 | $4.10 (0.24%) | $4.12 | $3.94 | 108.64 K | $183.99 M |
| 04/24/2025 | $3.99 | $4.13 (3.51%) | $4.14 | $3.91 | 216.55 K | $185.34 M |
| 04/23/2025 | $4.37 | $4.12 (-5.72%) | $4.40 | $4.11 | 181.50 K | $184.89 M |
| 04/22/2025 | $4.43 | $4.26 (-3.84%) | $4.62 | $3.84 | 564.50 K | $191.17 M |
| 04/21/2025 | $4.63 | $4.82 (4.1%) | $4.93 | $4.59 | 143.30 K | $216.30 M |
| 04/17/2025 | $4.52 | $4.69 (3.76%) | $4.73 | $4.51 | 107.04 K | $210.47 M |
| 04/16/2025 | $5.29 | $4.54 (-14.18%) | $5.29 | $4.46 | 261.51 K | $203.73 M |
| 04/15/2025 | $4.93 | $5.35 (8.52%) | $5.44 | $4.93 | 273.63 K | $240.08 M |
| 04/14/2025 | $4.83 | $4.93 (2.07%) | $5.01 | $4.68 | 185.02 K | $221.24 M |
| 04/11/2025 | $4.40 | $4.83 (9.77%) | $4.88 | $4.39 | 217.16 K | $216.75 M |
| 04/10/2025 | $4.30 | $4.35 (1.16%) | $4.45 | $4.18 | 182.23 K | $195.21 M |
| 04/09/2025 | $3.98 | $4.45 (11.81%) | $4.67 | $3.86 | 248.92 K | $199.70 M |
| 04/08/2025 | $4.43 | $4.09 (-7.67%) | $4.50 | $4.03 | 235.50 K | $183.54 M |
| 04/07/2025 | $4.33 | $4.28 (-1.15%) | $4.67 | $4.13 | 487.60 K | $192.07 M |
| 04/04/2025 | $4.45 | $4.54 (2.02%) | $4.64 | $4.30 | 279.40 K | $203.73 M |
| 04/03/2025 | $4.48 | $4.66 (4.02%) | $4.74 | $4.33 | 822.70 K | $209.12 M |
| 04/02/2025 | $4.52 | $4.80 (6.19%) | $4.82 | $4.40 | 238.83 K | $215.40 M |
| 04/01/2025 | $4.39 | $4.50 (2.51%) | $4.51 | $4.25 | 261.60 K | $201.94 M |
| 03/31/2025 | $4.74 | $4.43 (-6.54%) | $4.74 | $4.37 | 392.22 K | $198.80 M |
| 03/28/2025 | $4.95 | $4.81 (-2.83%) | $5.25 | $4.73 | 164.22 K | $215.85 M |
| 03/27/2025 | $4.86 | $4.96 (2.06%) | $5.01 | $4.81 | 205.10 K | $222.58 M |
| 03/26/2025 | $5.04 | $4.84 (-3.97%) | $5.09 | $4.65 | 220.01 K | $217.20 M |
| 03/25/2025 | $5.15 | $5.09 (-1.17%) | $5.19 | $5.00 | 234.30 K | $228.42 M |
| 03/24/2025 | $5.10 | $5.16 (1.18%) | $5.32 | $5.01 | 208.43 K | $231.56 M |
| 03/21/2025 | $4.81 | $5.00 (3.95%) | $5.02 | $4.75 | 1.14 M | $224.38 M |
| 03/20/2025 | $4.83 | $4.92 (1.86%) | $4.97 | $4.82 | 262.80 K | $220.79 M |
| 03/19/2025 | $4.58 | $4.90 (6.99%) | $4.95 | $4.58 | 242.52 K | $219.89 M |
| 03/18/2025 | $4.72 | $4.54 (-3.81%) | $4.72 | $4.45 | 304.60 K | $203.73 M |
| 03/17/2025 | $4.62 | $4.76 (3.03%) | $4.83 | $4.51 | 236.45 K | $213.61 M |
| 03/14/2025 | $4.77 | $4.67 (-2.1%) | $4.86 | $4.64 | 211.83 K | $209.57 M |
| 03/13/2025 | $4.89 | $4.73 (-3.27%) | $5.00 | $4.70 | 198.54 K | $212.26 M |
| 03/12/2025 | $4.99 | $4.91 (-1.6%) | $5.03 | $4.79 | 216.52 K | $220.34 M |
| 03/11/2025 | $4.76 | $4.94 (3.78%) | $4.97 | $4.62 | 338.10 K | $221.68 M |
| 03/10/2025 | $4.74 | $4.76 (0.42%) | $5.08 | $4.71 | 442.60 K | $213.61 M |
| 03/07/2025 | $5.26 | $5.16 (-1.9%) | $5.28 | $5.06 | 323.34 K | $231.56 M |
| 03/06/2025 | $4.77 | $5.25 (10.06%) | $5.35 | $4.71 | 380.40 K | $235.60 M |
| 03/05/2025 | $4.85 | $4.85 (0%) | $5.01 | $4.57 | 560.21 K | $217.65 M |
| 03/04/2025 | $4.38 | $4.96 (13.24%) | $5.15 | $4.25 | 657.50 K | $222.58 M |
| 03/03/2025 | $5.53 | $5.19 (-6.15%) | $5.60 | $5.13 | 450.05 K | $232.90 M |
| 02/28/2025 | $5.41 | $5.56 (2.77%) | $5.57 | $5.28 | 739.65 K | $249.51 M |
| 02/27/2025 | $5.64 | $5.42 (-3.9%) | $5.64 | $5.39 | 202.00 K | $241.88 M |
| 02/26/2025 | $5.56 | $5.51 (-0.9%) | $5.68 | $5.42 | 218.80 K | $245.89 M |
| 02/25/2025 | $5.74 | $5.58 (-2.79%) | $5.78 | $5.53 | 252.92 K | $249.02 M |
| 02/24/2025 | $5.73 | $5.69 (-0.7%) | $5.77 | $5.47 | 282.31 K | $253.93 M |
| 02/21/2025 | $6.11 | $5.72 (-6.38%) | $6.17 | $5.67 | 325.90 K | $255.27 M |
| 02/20/2025 | $6.40 | $6.04 (-5.63%) | $6.48 | $6.01 | 219.20 K | $269.55 M |
| 02/19/2025 | $6.11 | $6.42 (5.07%) | $6.57 | $6.10 | 547.00 K | $286.50 M |
| 02/18/2025 | $6.29 | $6.20 (-1.43%) | $6.35 | $6.10 | 693.52 K | $276.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
