Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $1.72 | $1.72 (0%) | $1.79 | $1.70 | 6,698 | $3.21 M |
| 06/28/2024 | $1.70 | $1.80 (5.88%) | $1.96 | $1.67 | 7,975 | $3.36 M |
| 06/27/2024 | $1.81 | $1.71 (-5.52%) | $1.87 | $1.71 | 63,847 | $3.19 M |
| 06/26/2024 | $1.67 | $1.70 (1.8%) | $1.71 | $1.67 | 6,618 | $3.17 M |
| 06/25/2024 | $1.73 | $1.73 (0%) | $1.75 | $1.68 | 7,384 | $3.23 M |
| 06/24/2024 | $1.98 | $1.72 (-13.13%) | $2.00 | $1.69 | 10,497 | $3.21 M |
| 06/21/2024 | $1.66 | $1.69 (1.81%) | $1.76 | $1.66 | 8,129 | $3.15 M |
| 06/20/2024 | $1.71 | $1.68 (-1.75%) | $1.76 | $1.60 | 38,570 | $3.13 M |
| 06/18/2024 | $1.72 | $1.73 (0.58%) | $1.85 | $1.70 | 21,431 | $3.23 M |
| 06/17/2024 | $1.80 | $1.81 (0.56%) | $1.90 | $1.65 | 11,072 | $3.38 M |
| 06/14/2024 | $1.74 | $1.83 (5.17%) | $1.83 | $1.69 | 3,189 | $3.41 M |
| 06/13/2024 | $1.82 | $1.83 (0.55%) | $1.99 | $1.80 | 2,909 | $3.54 M |
| 06/12/2024 | $1.85 | $1.88 (1.62%) | $1.96 | $1.80 | 31,224 | $3.65 M |
| 06/11/2024 | $1.69 | $1.90 (12.43%) | $1.95 | $1.69 | 15,402 | $3.69 M |
| 06/10/2024 | $1.65 | $1.83 (10.91%) | $1.87 | $1.65 | 23,858 | $3.55 M |
| 06/07/2024 | $1.99 | $1.68 (-15.58%) | $1.99 | $1.63 | 14,053 | $3.13 M |
| 06/06/2024 | $2.10 | $1.87 (-10.95%) | $2.15 | $1.76 | 222,361 | $3.14 M |
| 06/05/2024 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.66 | 19,895 | $3.16 M |
| 06/04/2024 | $1.91 | $1.89 (-1.05%) | $1.96 | $1.89 | 5,655 | $3.36 M |
| 06/03/2024 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.82 | 7,355 | $3.37 M |
| 05/31/2024 | $1.95 | $1.94 (-0.51%) | $1.98 | $1.90 | 11,923 | $3.51 M |
| 05/30/2024 | $2.00 | $1.98 (-1%) | $2.05 | $1.90 | 14,855 | $3.69 M |
| 05/29/2024 | $2.14 | $2.00 (-6.54%) | $2.16 | $1.89 | 33,163 | $3.73 M |
| 05/28/2024 | $2.13 | $2.17 (1.88%) | $2.23 | $2.13 | 35,432 | $4.26 M |
| 05/24/2024 | $2.13 | $2.16 (1.41%) | $2.35 | $2.13 | 25,590 | $3.68 M |
| 05/23/2024 | $2.25 | $2.13 (-5.33%) | $2.38 | $2.13 | 71,051 | $3.80 M |
| 05/22/2024 | $2.08 | $2.44 (17.31%) | $2.47 | $2.06 | 168,637 | $4.35 M |
| 05/21/2024 | $2.20 | $2.29 (4.09%) | $3.31 | $1.84 | 3.26 M | $4.09 M |
| 05/20/2024 | $1.83 | $1.91 (4.37%) | $1.99 | $1.83 | 10,883 | $3.41 M |
| 05/17/2024 | $1.83 | $1.91 (4.37%) | $2.17 | $1.83 | 9,546 | $3.56 M |
| 05/16/2024 | $2.03 | $1.92 (-5.42%) | $2.03 | $1.86 | 5,585 | $3.58 M |
| 05/15/2024 | $1.86 | $2.02 (8.6%) | $2.34 | $1.85 | 39,201 | $3.77 M |
| 05/14/2024 | $1.85 | $1.89 (2.16%) | $1.89 | $1.84 | 1,541 | $3.53 M |
| 05/13/2024 | $1.79 | $1.93 (7.82%) | $2.00 | $1.77 | 22,588 | $3.60 M |
| 05/10/2024 | $1.83 | $1.79 (-2.19%) | $1.87 | $1.78 | 5,211 | $3.34 M |
| 05/09/2024 | $1.70 | $1.82 (7.06%) | $1.89 | $1.70 | 6,858 | $3.40 M |
| 05/08/2024 | $1.81 | $1.77 (-2.21%) | $1.89 | $1.66 | 11,168 | $3.30 M |
| 05/07/2024 | $1.60 | $1.91 (19.37%) | $1.91 | $1.60 | 52,441 | $3.56 M |
| 05/06/2024 | $1.52 | $1.62 (6.58%) | $1.70 | $1.52 | 5,392 | $3.02 M |
| 05/03/2024 | $1.53 | $1.52 (-0.65%) | $1.63 | $1.50 | 32,845 | $2.84 M |
| 05/02/2024 | $1.61 | $1.71 (6.21%) | $1.80 | $1.51 | 12,874 | $3.19 M |
| 05/01/2024 | $1.62 | $1.64 (1.23%) | $1.64 | $1.60 | 2,583 | $3.06 M |
| 04/30/2024 | $1.64 | $1.60 (-2.44%) | $1.65 | $1.54 | 14,701 | $2.99 M |
| 04/29/2024 | $1.74 | $1.67 (-4.02%) | $1.75 | $1.66 | 16,318 | $3.12 M |
| 04/26/2024 | $1.65 | $1.64 (-0.61%) | $1.73 | $1.62 | 12,066 | $3.06 M |
| 04/25/2024 | $2.02 | $1.65 (-18.32%) | $2.02 | $1.54 | 72,796 | $3.08 M |
| 04/24/2024 | $2.18 | $2.08 (-4.59%) | $2.49 | $2.02 | 21,318 | $3.88 M |
| 04/23/2024 | $2.55 | $2.26 (-11.37%) | $2.55 | $2.23 | 16,240 | $4.22 M |
| 04/22/2024 | $2.67 | $2.51 (-5.99%) | $2.67 | $2.51 | 11,099 | $4.68 M |
| 04/19/2024 | $2.95 | $2.62 (-11.19%) | $2.95 | $2.50 | 19,607 | $4.89 M |
| 04/18/2024 | $2.43 | $2.45 (0.82%) | $2.95 | $2.28 | 18,586 | $4.57 M |
| 04/17/2024 | $2.21 | $2.36 (6.79%) | $2.58 | $2.17 | 28,869 | $4.40 M |
| 04/16/2024 | $2.16 | $2.18 (0.93%) | $2.23 | $2.15 | 10,505 | $4.07 M |
| 04/15/2024 | $2.40 | $2.23 (-7.08%) | $2.40 | $2.11 | 61,386 | $4.16 M |
| 04/12/2024 | $2.40 | $2.50 (4.17%) | $2.66 | $2.35 | 21,700 | $4.66 M |
