-
5 DAY PERFORMANCE
-53.08% -
1 MONTH PERFORMANCE
+75.00% -
3 MONTH PERFORMANCE
+75.00% -
6 MONTH PERFORMANCE
+14.01% -
YEAR-TO-DATE PERFORMANCE
+244.83% -
1 YEAR PERFORMANCE
+55.56%
ExcelFin Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.15 | $0.07 (-51.72%) | $0.15 | $0.05 | 12,600 | $69.03 M |
| 09/30/2024 | $0.07 | $0.15 (113.75%) | $0.15 | $0.07 | 30,215 | $84.35 M |
| 09/27/2024 | $0.07 | $0.07 (4.17%) | $0.08 | $0.07 | 43,448 | $82.33 M |
| 09/26/2024 | $0.06 | $0.05 (-15.08%) | $0.07 | $0.05 | 23,205 | $85.62 M |
| 09/25/2024 | $0.04 | $0.04 (15.55%) | $0.05 | $0.03 | 12,128 | $83.08 M |
| 09/24/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,314 | $90.48 M |
| 09/23/2024 | $0.06 | $0.05 (-12.14%) | $0.07 | $0.05 | 15,751 | $82.33 M |
| 09/20/2024 | $0.06 | $0.04 (-40.99%) | $0.06 | $0.03 | 30,595 | $85.92 M |
| 09/12/2024 | $0.05 | $0.03 (-43.99%) | $0.05 | $0.03 | 900 | $82.18 M |
| 09/11/2024 | $0.05 | $0.05 (-1.19%) | $0.05 | $0.05 | 1,088 | $82.11 M |
| 09/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 123 | $82.26 M |
| 09/06/2024 | $0.05 | $0.06 (12%) | $0.06 | $0.05 | 116,958 | $82.03 M |
| 09/03/2024 | $0.04 | $0.04 (5.26%) | $0.04 | $0.04 | 11,321 | $82.03 M |
| 08/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $82.41 M |
| 08/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $82.63 M |
| 08/22/2024 | $0.04 | $0.04 (14.29%) | $0.04 | $0.03 | 79,305 | $82.63 M |
| 08/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 80,525 | $82.48 M |
| 07/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $82.33 M |
| 07/25/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 514 | $82.41 M |
| 07/24/2024 | $0.03 | $0.04 (16.62%) | $0.04 | $0.03 | 350 | $82.41 M |
| 07/18/2024 | $0.03 | $0.03 (-11.44%) | $0.04 | $0.03 | 24,460 | $82.41 M |
| 07/15/2024 | $0.05 | $0.05 (-11.48%) | $0.05 | $0.05 | 3,244 | $82.51 M |
| 07/11/2024 | $0.05 | $0.04 (-19.18%) | $0.05 | $0.04 | 1,203 | $82.48 M |
| 07/09/2024 | $0.05 | $0.05 (-6.02%) | $0.07 | $0.05 | 6,326 |