-
5 DAY PERFORMANCE
-24.96% -
1 MONTH PERFORMANCE
-9.19% -
3 MONTH PERFORMANCE
-7.16% -
6 MONTH PERFORMANCE
-7.13% -
YEAR-TO-DATE PERFORMANCE
-6.64% -
1 YEAR PERFORMANCE
-6.29%
ExcelFin Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $12.01 | $10.60 (-11.74%) | $12.78 | $9.52 | 13,506 | $69.03 M |
| 09/30/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $84.35 M |
| 09/27/2024 | $11.00 | $13.30 (20.91%) | $14.30 | $11.00 | 6,486 | $82.33 M |
| 09/26/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 754 | $85.62 M |
| 09/25/2024 | $13.37 | $11.58 (-13.39%) | $14.05 | $11.00 | 8,305 | $83.08 M |
| 09/24/2024 | $11.38 | $13.88 (21.97%) | $14.95 | $11.38 | 20,469 | $90.48 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.33 M |
| 09/20/2024 | $11.60 | $11.50 (-0.86%) | $16.49 | $11.11 | 14,928 | $85.92 M |
| 09/19/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 434 | $82.03 M |
| 09/18/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $82.93 M |
| 09/17/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 148 | $83.01 M |
| 09/16/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $83.01 M |
| 09/13/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $82.18 M |
| 09/12/2024 | $11.18 | $10.96 (-1.97%) | $11.18 | $10.96 | 602 | $82.18 M |
| 09/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.11 M |
| 09/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.18 M |
| 09/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.26 M |
| 09/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.03 M |
| 09/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.03 M |
| 09/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.03 M |
| 09/03/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.03 M |
| 08/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.41 M |
| 08/29/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 08/28/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 608 | $82.63 M |
| 08/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.41 M |
| 08/26/2024 | $10.99 | $10.99 (0%) | $11.09 | $10.99 | 608 | $82.63 M |
| 08/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 7,240 | $82.63 M |
| 08/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.63 M |
| 08/09/2024 | $10.50 | $11.00 (4.76%) | $11.00 | $10.50 | 7,240 | $82.71 M |
| 08/08/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.71 M |
| 08/07/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.71 M |
| 08/06/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.71 M |
| 08/05/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.48 M |
| 08/02/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.63 M |
| 08/01/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.63 M |
| 07/31/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.33 M |
| 07/30/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.33 M |
| 07/29/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.33 M |
| 07/26/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.41 M |
| 07/25/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.41 M |
| 07/24/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.41 M |
| 07/23/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.41 M |
| 07/18/2024 | $0.00 | $10.75 (0%) | $10.75 | $10.75 | 6 | $82.41 M |
| 07/15/2024 | $0.00 | $10.75 (0%) | $10.75 | $10.75 | 0 | $82.51 M |