-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+6.30% -
6 MONTH PERFORMANCE
+132.32% -
YEAR-TO-DATE PERFORMANCE
+338.50% -
1 YEAR PERFORMANCE
+194.79%
Xenetic Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2024 | $17.54 | $17.54 (0%) | $17.54 | $17.54 | 0 | $6.33 M |
| 07/17/2024 | $17.54 | $17.54 (0%) | $17.54 | $17.54 | 0 | $6.39 M |
| 07/16/2024 | $16.70 | $17.54 (5.03%) | $20.50 | $16.70 | 3,357 | $6.53 M |
| 07/15/2024 | $13.04 | $13.10 (0.46%) | $13.10 | $13.04 | 439 | $6.46 M |
| 07/12/2024 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 436 | $6.29 M |
| 07/11/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $6.27 M |
| 07/10/2024 | $13.03 | $12.01 (-7.83%) | $14.25 | $12.01 | 1,011 | $6.05 M |
| 07/09/2024 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 101 | $6.53 M |
| 07/08/2024 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 2,900 | $6.75 M |