5 DAY PERFORMANCE
+12.60%
1 MONTH PERFORMANCE
+12.60%
3 MONTH PERFORMANCE
+12.60%
6 MONTH PERFORMANCE
+16.64%
YEAR-TO-DATE PERFORMANCE
+17.17%
1 YEAR PERFORMANCE
+17.17%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $13.03 | $12.69 (-2.61%) | $13.40 | $12.35 | 4,102 | |
| 12/27/2024 | $12.27 | $12.50 (1.87%) | $13.30 | $11.42 | 6,965 | $5.25 M |
| 12/26/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $5.37 M |
| 12/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $5.37 M |
| 12/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $5.37 M |
| 12/20/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $5.48 M |
| 12/19/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $5.48 M |
| 12/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $27.41 M |
| 12/17/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $27.41 M |
| 12/16/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $27.41 M |
| 12/13/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $27.41 M |
| 12/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $27.41 M |
| 12/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.69 M |
| 12/10/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.69 M |
| 12/09/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.69 M |
| 12/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.69 M |
| 12/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.72 M |
| 12/04/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.72 M |
| 12/03/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.99 M |
| 12/02/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.72 M |
| 11/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.72 M |
| 11/27/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.72 M |
| 11/26/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.72 M |
| 11/25/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.72 M |
| 11/22/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.69 M |
| 11/21/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.69 M |
| 11/20/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $25.69 M |
| 11/19/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $12.18 M |
| 11/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $12.07 M |
| 11/15/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $49.43 M |
| 11/14/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $49.56 M |
| 11/13/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $49.20 M |
| 11/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $49.20 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $49.20 M |
| 11/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $49.20 M |
| 11/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $49.20 M |
| 11/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.94 M |
| 11/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.98 M |
| 11/04/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.98 M |
| 11/01/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.98 M |
| 10/31/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
| 10/30/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.98 M |
| 10/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.98 M |
| 10/28/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.72 M |